{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":262338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756166401067,16.02,187.43,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166401265,8.98104994,187.35,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166401573,12.8798814,187.34,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166401764,16.00607152,187.33,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166402070,14.79607152,187.32,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166402267,11.6696378,187.31,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166402464,3.33282624,187.3,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166402669,7.51445989,187.29,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166402868,3.06912671,187.28,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166403065,8.98104994,187.32,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166403265,3.06937406,187.31,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166403565,8.98104994,187.29,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166403863,0.03584727,187.25,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166404059,3.06993544,187.24,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166404261,8.98104994,187.28,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166404459,3.06967296,187.27,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166404666,0.04096578,187.2,187.17,0.03739422]
["bitfinex-derivatives","SOLF0:USTF0",1756166405168,8.98104994,187.27,187.17,0.03739422]
["bitfinex-derivatives","SOLF0:USTF0",1756166405363,0.03867703,187.2,187.17,0.03739422]
["bitfinex-derivatives","SOLF0:USTF0",1756166405562,19.60104994,187.28,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166405761,3.06916216,187.27,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166405962,3.06916216,187.26,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166406162,3.06916216,187.25,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166406366,8.98104994,187.27,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166406367,3.06916216,187.24,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166406567,3.06916216,187.23,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166406769,8.98104994,187.27,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166406971,12.04948103,187.26,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166407170,3.06843109,187.25,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166407566,3.06843109,187.25,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166407771,3.06843109,187.25,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166408774,3.06843109,187.24,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166408977,3.06843109,187.23,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166409169,10.62,187.28,187.08,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166409170,3.06843109,187.22,187.08,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166409479,3.06843109,187.21,187.08,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166409672,8.98104994,187.25,187.08,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166409975,3.06547682,187.24,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166410170,12.04652676,187.23,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166410370,12.04652676,187.22,187.05,358.92]
["bitfinex-derivatives","SOLF0:USTF0",1756166410674,3.06547682,187.21,187.05,358.92]
["bitfinex-derivatives","SOLF0:USTF0",1756166410874,26.6,187.2,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166411076,3.06449383,187.19,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166411277,3.06449383,187.18,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166411473,3.06449383,187.17,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166411675,3.06449383,187.16,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166411881,3.06449383,187.15,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166412074,3.06449383,187.14,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166412269,8.98104994,187.19,187.0,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1756166412579,3.05938539,187.18,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166412876,3.05938539,187.17,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166413176,3.05938539,187.16,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166413369,8.98104994,187.22,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166413571,19.11689985,187.21,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166413771,16.06,187.21,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166414170,3.87837944,187.2,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166414377,3.87837944,187.19,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166414575,13.08671222,187.18,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166414776,13.08671222,187.17,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166414974,13.08671222,187.16,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166415174,13.08671222,187.15,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166415374,9.20833278,187.14,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166415575,16.06,187.21,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166415775,13.08451625,187.2,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166415974,13.08451625,187.19,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166416172,13.08451625,187.18,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166416377,13.08451625,187.17,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166416578,13.08451625,187.16,187.05,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1756166416876,13.08451625,187.15,187.05,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1756166417082,13.08451625,187.14,187.05,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1756166417278,4.77915964,187.13,187.05,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1756166417579,16.06,187.21,187.05,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1756166417580,4.77915964,187.12,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166417771,5.95866894,187.2,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166417971,16.06,187.21,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166417972,21.94567884,187.19,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166418181,21.94567884,187.18,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166418379,15.9870099,187.17,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166418580,12.93245746,187.16,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166418779,12.93245746,187.15,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166419082,12.93245746,187.14,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166419385,12.93245746,187.13,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166419682,12.93245746,187.12,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166419884,12.93245746,187.11,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166420086,4.77770199,187.1,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166420383,12.9201417,187.09,186.96,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166420678,12.92016174,187.08,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166420885,12.92016174,187.07,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166421080,12.92016174,187.06,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166421386,12.92016174,187.05,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166421586,4.77402613,187.04,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166421880,4.77402613,187.03,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166422087,4.77402613,187.02,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166422276,4.77402613,187.01,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166422480,4.77402613,187.0,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166422682,12.9,187.13,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166422984,16.35152474,187.12,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166423175,13.30602522,187.11,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166423387,13.30262205,187.1,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166423682,13.30262205,187.09,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166423882,18.85866894,187.13,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166423883,13.30262205,187.08,186.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166424185,13.30262205,187.07,186.93,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166424385,13.30262205,187.06,186.93,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166424584,13.30262205,187.05,186.93,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166424787,13.30262205,187.04,186.93,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166424985,5.16956066,187.03,186.93,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166425186,5.16956066,187.02,186.93,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166425390,5.16956066,187.01,186.93,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166425588,5.16956066,187.0,186.93,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166425787,5.16956066,186.99,186.93,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166425986,5.16956066,186.98,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166426189,18.85866894,187.13,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166426381,16.30296347,187.12,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166426585,16.30296346,187.11,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166426783,13.26663885,187.1,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166426986,13.26663885,187.09,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166427182,13.26663885,187.08,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166427489,13.26663885,187.07,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166427681,13.26663885,187.06,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166427887,5.15751132,187.05,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166428082,5.15751132,187.04,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166428291,5.15751132,187.03,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166428489,5.15751132,187.02,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166428794,5.15751132,187.01,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166428990,5.15751132,187.0,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166429294,5.15751132,186.99,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166429494,1.34,187.06,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166429697,5.15428811,187.05,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166429894,5.15428811,187.04,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166430096,1.34,187.1,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166430291,5.15378918,187.09,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166430502,3.42,187.13,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166430503,6.49378918,187.08,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166430789,9.40396625,187.07,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166430996,6.49378918,187.06,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166431193,5.15378918,187.05,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166431497,5.15378918,187.04,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756166431701,5.15378918,187.03,186.9,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1756166431999,5.15378918,187.02,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166432191,5.15378918,187.01,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166432391,1.34,187.06,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166432603,5.15224617,187.05,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166432895,5.15224617,187.04,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166433095,5.15224617,187.03,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166433302,5.15224617,187.02,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166433489,5.15224617,187.01,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166433690,5.15224617,187.0,186.92,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1756166433889,5.15224617,186.99,186.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166434097,0.0370944,186.98,186.92,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1756166434396,0.0370944,186.98,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166434800,1.34,187.04,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166434995,0.03554265,186.98,186.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166435296,5.15355781,186.97,186.93,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1756166435497,5.15324861,186.96,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166435694,0.03554265,186.98,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166435900,5.15327302,186.97,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166436098,5.15327302,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166436393,1.34,187.0,186.9,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756166436593,5.15334778,186.99,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166436795,6.50334778,186.98,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166436997,5.15334778,186.97,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166437201,5.15334778,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166437393,5.15334778,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166437598,6.50334778,186.94,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166437797,5.15334778,186.93,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166437998,5.15334778,186.92,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166438198,1.35,186.94,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166438400,5.15145262,186.93,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166438600,5.15145262,186.92,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166438800,1.35,186.94,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166439196,1.35,186.92,186.87,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166439395,5.15024551,186.91,186.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166439599,5.15024551,186.9,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166442202,1.35,186.96,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166442403,5.15331075,186.95,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166442601,6.50331075,186.94,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166442800,6.50331075,186.93,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166443002,1.35,186.91,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166443199,5.15331075,186.9,186.88,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756166443398,5.15331075,186.89,186.88,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756166443604,5.15331075,186.89,186.88,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1756166444400,5.15331075,186.89,186.83,361.89]
["bitfinex-derivatives","SOLF0:USTF0",1756166444600,6.74,187.04,186.83,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1756166444601,6.50331075,186.88,186.83,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1756166444896,5.15331075,186.87,186.83,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1756166445203,5.15331075,186.86,186.83,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756166445397,5.15331075,186.85,186.83,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1756166445602,5.15331075,186.84,186.83,138.07]
["bitfinex-derivatives","SOLF0:USTF0",1756166445902,5.15331075,186.84,186.83,138.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166447201,5.15331075,186.84,186.83,138.59]
["bitfinex-derivatives","SOLF0:USTF0",1756166447501,1.35,186.92,186.83,138.59]
["bitfinex-derivatives","SOLF0:USTF0",1756166447709,1.75484246,187.01,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166447907,11.22082676,187.0,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166448202,11.22238841,186.99,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166448408,3.89304318,186.98,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166448708,8.13365277,186.97,186.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166449005,8.13335173,186.96,186.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166449306,8.13335173,186.95,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166449506,8.13335173,186.94,186.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166449700,2.67,186.92,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166449902,8.13335173,186.91,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166450103,4.24030855,186.9,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166450302,4.24030855,186.89,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166450504,2.67,186.92,186.77,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1756166450705,2.67,186.9,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166451002,4.24239618,186.89,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166451306,2.67,186.9,186.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166451510,2.67,186.88,186.79,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166451805,2.67,186.88,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166452308,2.67,186.88,186.81,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166454114,4.2451395,186.87,186.81,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166454407,2.67,186.88,186.81,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166455108,4.24561977,186.87,186.81,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166455311,2.67,186.88,186.81,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166455810,2.67,186.88,186.81,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166456103,4.24591196,186.87,186.81,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166456311,2.67,186.88,186.81,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166457007,4.24572138,186.87,186.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166457208,2.67,186.86,186.8,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1756166459710,4.94218779,186.85,186.8,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1756166459911,4.94218779,186.84,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166460112,4.94218779,186.83,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166461116,5.38218779,186.99,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166461414,11.07285806,186.98,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166461610,7.34955445,186.97,186.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166461805,6.89955445,186.96,186.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1756166462113,6.89955445,186.95,186.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1756166462314,5.38218779,186.99,186.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1756166462517,3.09160492,186.98,186.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1756166462712,3.09160492,186.97,186.82,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1756166462908,3.09160492,186.96,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166463114,2.48,186.94,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166463316,2.48,186.92,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166464016,2.48,186.9,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166464221,2.48,186.88,186.73,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166464617,2.48,186.86,186.73,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166465218,2.48,186.86,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166465514,2.48,186.84,186.71,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1756166466723,2.48,186.84,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166467218,2.48,186.89,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166467915,2.48,186.97,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166468717,2.48,187.01,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166469119,2.48,187.01,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166469817,1.3,187.1,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166470012,1.3,187.1,186.73,24.99286479]
["bitfinex-derivatives","SOLF0:USTF0",1756166470013,2.48,187.08,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166470218,2.48,187.06,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166470418,2.48,187.04,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166470624,2.48,187.02,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166470822,2.48,187.0,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166471021,2.48,186.98,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166471320,2.48,186.98,186.83,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1756166471624,2.48,186.98,186.84,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166471921,2.48,186.96,186.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166472325,371.65394362,187.15,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166472326,0.0337736,186.93,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166472520,0.0337736,186.93,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166472826,1.68,187.09,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166473123,7.25210005,187.08,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166473325,4.77210005,187.07,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166473518,0.03381269,187.02,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166473718,0.03381269,187.02,186.92,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166473917,0.03381269,187.02,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166474320,0.03381269,187.02,186.94,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756166474516,0.03381269,187.02,186.95,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1756166474720,0.03381269,187.02,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166475523,0.03381269,187.02,186.92,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166475725,0.03381269,187.02,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166475928,2.51381269,187.02,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166476129,2.51381269,187.02,186.95,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756166476625,2.51381269,187.02,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166476919,4.77433447,187.01,186.95,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166477122,2.51381269,187.02,186.95,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166477426,4.77533273,187.01,186.95,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166477626,2.51381269,187.02,186.95,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166477924,9.0786502,187.01,186.95,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756166478124,4.77518826,187.0,186.95,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166478324,2.51381269,187.02,186.95,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166478525,4.77609758,187.01,186.95,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166478826,0.03381269,187.02,186.95,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166478827,0.03381269,187.02,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166479323,0.03381269,187.02,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166479724,0.03381269,187.02,186.96,0.03698122]
["bitfinex-derivatives","SOLF0:USTF0",1756166479725,0.03381269,187.02,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166480127,0.03381269,187.02,187.01,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166480429,487.87381269,187.15,187.0,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166480625,16.01144693,187.14,187.0,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756166480827,16.01144693,187.13,187.0,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756166481023,12.91603887,187.12,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166481229,12.91603887,187.11,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166481432,352.19381269,187.15,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166481433,12.91603887,187.1,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166481729,4.77553819,187.09,187.05,2.69977258]
["bitfinex-derivatives","SOLF0:USTF0",1756166481931,66.62,187.18,187.05,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1756166482132,15.93627427,187.17,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166482327,72.57042898,187.18,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166482328,15.93627427,187.16,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166482524,15.93627427,187.15,187.1,0.0384451]
["bitfinex-derivatives","SOLF0:USTF0",1756166482729,15.93627427,187.14,187.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166483027,15.93627427,187.13,187.11,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1756166483233,15.93183384,187.12,187.11,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1756166483534,15.93183384,187.12,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166483733,15.93183384,187.11,187.1,0.03543157]
["bitfinex-derivatives","SOLF0:USTF0",1756166484131,15.93183384,187.11,186.92,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1756166484329,149.71183384,187.1,187.09,0.03757164]
["bitfinex-derivatives","SOLF0:USTF0",1756166484530,155.64958478,187.1,187.09,0.03757164]
["bitfinex-derivatives","SOLF0:USTF0",1756166484731,0.03489455,187.03,186.92,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166485031,12.82296444,187.02,186.92,359.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166485226,28.72,187.11,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166485432,8.12097947,187.1,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166485732,12.81529441,187.09,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166485930,0.03533913,187.03,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166486138,0.03533913,187.03,186.94,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756166486331,8.98551576,187.02,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166486636,4.69347557,187.01,186.94,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166486830,0.03533913,187.03,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166487132,12.81248799,187.02,186.94,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166487336,28.72,187.11,186.94,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166487337,12.81248799,187.01,186.94,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166487535,4.73171987,187.0,186.94,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166487729,0.03845634,187.0,186.94,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166488233,0.03845634,187.0,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166488435,5.9361115,187.13,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166488635,0.04,187.1,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166488834,0.04,187.08,186.96,0.03698276]
["bitfinex-derivatives","SOLF0:USTF0",1756166489137,0.04,187.08,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166489138,12.8117036,187.07,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166489338,12.8117036,187.06,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166489633,0.04,187.08,186.96,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166489634,12.8117036,187.05,186.96,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166489825,12.8117036,187.04,186.99,0.03835361]
["bitfinex-derivatives","SOLF0:USTF0",1756166490031,4.69288115,187.03,186.99,0.03835361]
["bitfinex-derivatives","SOLF0:USTF0",1756166490231,3.19685409,187.13,186.99,0.03835361]
["bitfinex-derivatives","SOLF0:USTF0",1756166490434,15.89684509,187.12,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166490634,15.89684509,187.11,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756166490836,15.89684509,187.1,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166491130,12.81030296,187.09,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166491330,12.81030296,187.08,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166491528,12.81030296,187.07,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166491835,12.81030296,187.06,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166492036,12.81030296,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166492536,13.35030296,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166493335,14.28124474,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166494336,9.98992495,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166494532,14.27370985,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166494729,13.73370985,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166495435,14.27370985,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166496034,13.73370985,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166496430,14.27370985,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166498240,13.73370985,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166500738,13.73460727,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166501437,12.80366549,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166501634,4.68939951,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166501836,8.97745841,187.05,187.04,0.03884103]
["bitfinex-derivatives","SOLF0:USTF0",1756166502035,8.98104994,187.19,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166502239,15.89307105,187.18,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166502440,15.89307105,187.17,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166502644,12.78689472,187.16,187.1,0.03510449]
["bitfinex-derivatives","SOLF0:USTF0",1756166502943,12.78689472,187.15,187.1,2.90510449]
["bitfinex-derivatives","SOLF0:USTF0",1756166503139,12.78689472,187.14,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166503344,8.97951782,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166503540,4.69050857,187.13,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166503735,4.69050857,187.16,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166504041,4.69236665,187.15,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166504241,4.69236665,187.15,187.02,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1756166504242,48.58,187.22,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166504442,0.93024499,187.2,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166504642,8.98214246,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166504838,0.93024499,187.2,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166505037,99.22,187.28,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166505235,0.92997154,187.24,187.14,0.034936]
["bitfinex-derivatives","SOLF0:USTF0",1756166505435,12.79424705,187.23,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166505635,8.9844128,187.22,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166505837,4.69373097,187.21,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166506039,0.92997154,187.24,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166506237,8.4946087,187.23,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166506544,0.92997154,187.24,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166506745,4.68708678,187.23,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166506941,0.92989699,187.27,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166507247,12.68182898,187.26,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166507446,12.68182898,187.25,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166507645,4.68702562,187.24,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166507944,4.68702562,187.23,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166508146,0.92989699,187.27,187.17,0.03861108]
["bitfinex-derivatives","SOLF0:USTF0",1756166508348,12.6670145,187.26,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166508544,4.68056766,187.25,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166508838,4.68056766,187.24,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166509045,0.92989699,187.27,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166509245,12.66368144,187.26,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166509548,4.68016173,187.25,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166509746,4.68016173,187.24,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166510043,4.68030136,187.23,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166510240,0.92989699,187.27,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166510449,12.66544011,187.26,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166510750,4.68095346,187.25,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166511045,4.68095346,187.24,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166511247,4.68095346,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166511447,4.68095346,187.3,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166511643,12.66853479,187.29,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166511842,12.66853479,187.28,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166512044,12.66853479,187.27,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166512243,5.37256036,187.31,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166512244,12.66853479,187.26,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166512441,8.8667991,187.25,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166512642,8.8667991,187.24,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166512949,4.68095346,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166513150,4.68095346,187.3,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166513347,8.51420052,187.29,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166513649,12.70130291,187.28,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166513949,12.70130291,187.27,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166514247,12.70130291,187.26,187.21,2.90488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166514550,8.89975026,187.25,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166514746,4.71264787,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166514948,4.71264787,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166519149,4.71264787,187.23,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166519451,0.92971067,187.31,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166519649,12.67177992,187.3,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166519849,12.67177992,187.29,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166520148,12.67177992,187.28,187.21,0.03488345]
["bitfinex-derivatives","SOLF0:USTF0",1756166520345,8.87862203,187.27,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166520545,2.75,187.35,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166520740,7.96549061,187.34,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166520943,4.17427811,187.33,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166521139,10.71571448,187.32,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166521344,5.36766341,187.37,187.18,359.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166521345,4.17427811,187.31,187.26,0.04080199]
["bitfinex-derivatives","SOLF0:USTF0",1756166521544,2.82,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166521753,3.79072915,187.34,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166522050,4.17374874,187.34,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166522249,4.17374874,187.33,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166522446,2.82,187.35,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166522648,7.95504019,187.34,187.26,0.04080199]
["bitfinex-derivatives","SOLF0:USTF0",1756166522949,4.16870912,187.33,187.26,0.04080199]
["bitfinex-derivatives","SOLF0:USTF0",1756166523151,0.92951201,187.37,187.26,2.90080199]
["bitfinex-derivatives","SOLF0:USTF0",1756166523451,4.16647143,187.36,187.26,2.90080199]
["bitfinex-derivatives","SOLF0:USTF0",1756166523651,2.82,187.39,187.26,2.90080199]
["bitfinex-derivatives","SOLF0:USTF0",1756166523852,2.82,187.39,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166524046,4.16441176,187.38,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166524249,2.82,187.39,187.31,0.03467846]
["bitfinex-derivatives","SOLF0:USTF0",1756166524550,4.16160626,187.38,187.31,0.03467846]
["bitfinex-derivatives","SOLF0:USTF0",1756166524751,6.98160626,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166524953,4.16160626,187.36,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166525146,0.92928861,187.42,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166525348,2.82,187.4,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166525548,7.92700518,187.39,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166525748,4.15939042,187.38,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166525946,2.82,187.37,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166526144,2.82,187.41,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166526347,2.82,187.39,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166526553,2.82,187.35,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166526750,2.82,187.34,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166527245,0.03999329,187.37,187.33,0.03904835]
["bitfinex-derivatives","SOLF0:USTF0",1756166527843,0.03999329,187.37,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166528052,0.03999329,187.37,187.34,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166528249,2.82,187.48,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166528449,4.14849662,187.47,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166528654,2.82,187.48,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166528850,4.14803594,187.47,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166529050,2.82,187.48,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166529252,4.14803595,187.47,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166529448,2.82,187.48,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166529753,2.82,187.48,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166530254,3.7487306,187.52,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166530447,358.88,187.59,187.4,0.03754474]
["bitfinex-derivatives","SOLF0:USTF0",1756166530448,358.88,187.59,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166530651,7.88700215,187.58,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166530852,0.9284952,187.56,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166531052,0.9284952,187.56,187.49,0.03563119]
["bitfinex-derivatives","SOLF0:USTF0",1756166532350,2.82,187.57,187.49,2.89563119]
["bitfinex-derivatives","SOLF0:USTF0",1756166532949,2.82,187.57,187.49,0.03563119]
["bitfinex-derivatives","SOLF0:USTF0",1756166533650,2.82,187.55,187.49,0.03563119]
["bitfinex-derivatives","SOLF0:USTF0",1756166533956,2.82,187.53,187.49,0.03563119]
["bitfinex-derivatives","SOLF0:USTF0",1756166534153,2.82,187.51,187.35,358.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166534359,2.82,187.51,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166534651,2.82,187.57,187.49,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1756166534847,20.4,187.58,187.39,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166534848,2.82,187.55,187.39,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166535054,4.12681007,187.54,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166535256,2.82,187.54,187.51,0.03398686]
["bitfinex-derivatives","SOLF0:USTF0",1756166535554,2.82,187.57,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166535750,2.82,187.55,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166535955,7.03298261,187.54,187.51,0.03866945]
["bitfinex-derivatives","SOLF0:USTF0",1756166536146,7.03298261,187.53,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166536350,4.2120738,187.52,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166536549,2.82,187.53,187.51,0.0340279]
["bitfinex-derivatives","SOLF0:USTF0",1756166536753,7.03214869,187.52,187.51,0.0340279]
["bitfinex-derivatives","SOLF0:USTF0",1756166536953,2.82,187.56,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166537251,4.21139457,187.55,187.5,0.03856749]
["bitfinex-derivatives","SOLF0:USTF0",1756166537453,2.82,187.56,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166537765,2.82,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166537952,4.20956676,187.59,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166538156,4.20956676,187.58,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166538351,7.02956676,187.57,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166538554,2.82,187.57,187.54,0.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1756166538945,2.82,187.6,187.54,0.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1756166539149,4.20857865,187.59,187.54,0.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1756166539354,4.20857865,187.58,187.54,0.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1756166539550,2.82,187.55,187.54,0.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1756166540653,7.03046835,187.55,187.54,0.03775812]
["bitfinex-derivatives","SOLF0:USTF0",1756166541250,2.82,187.54,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166541450,2.82,187.52,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166541659,2.82,187.52,187.4,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166541660,4.21046835,187.51,187.4,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166542654,4.21046835,187.51,187.44,0.03488748]
["bitfinex-derivatives","SOLF0:USTF0",1756166543760,2.82,187.5,187.44,0.03488748]
["bitfinex-derivatives","SOLF0:USTF0",1756166543963,2.82,187.47,187.44,0.03488748]
["bitfinex-derivatives","SOLF0:USTF0",1756166544461,2.82,187.47,187.4,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1756166544661,2.82,187.47,187.44,0.03430521]
["bitfinex-derivatives","SOLF0:USTF0",1756166545156,2.82,187.57,187.44,0.03430521]
["bitfinex-derivatives","SOLF0:USTF0",1756166545360,4.37895359,187.59,187.44,0.03430521]
["bitfinex-derivatives","SOLF0:USTF0",1756166545361,2.82,187.55,187.44,0.03430521]
["bitfinex-derivatives","SOLF0:USTF0",1756166545561,12.37823465,187.54,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166545757,2.37823465,187.53,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166545957,2.82,187.55,187.48,0.03676663]
["bitfinex-derivatives","SOLF0:USTF0",1756166548666,2.82,187.6,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166548863,2.82,187.58,187.48,0.03676663]
["bitfinex-derivatives","SOLF0:USTF0",1756166549068,2.82,187.56,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166549261,3.07351815,187.55,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166549461,4.37895359,187.58,187.51,0.03676129]
["bitfinex-derivatives","SOLF0:USTF0",1756166549660,5.89566875,187.57,187.51,0.03676129]
["bitfinex-derivatives","SOLF0:USTF0",1756166549965,2.82,187.57,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166550155,2.82,187.57,187.52,0.03818428]
["bitfinex-derivatives","SOLF0:USTF0",1756166550360,2.82,187.56,187.52,0.03818428]
["bitfinex-derivatives","SOLF0:USTF0",1756166550561,0.92821039,187.61,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166550762,2.82,187.6,187.52,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1756166551067,2.82,187.58,187.52,0.03870494]
["bitfinex-derivatives","SOLF0:USTF0",1756166555262,4.37895359,187.59,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166555263,7.24895359,187.56,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166555459,2.87,187.54,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166555658,2.87,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166556766,2.87,187.56,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166557671,12.2916991,187.55,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166557972,12.2916991,187.54,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166558170,4.17676402,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166558371,4.17676402,187.52,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166558671,4.17676402,187.51,187.45,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1756166558871,4.17676402,187.5,187.45,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1756166559171,2.87,187.56,187.45,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1756166559366,3.77921058,187.55,187.45,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1756166559566,2.87,187.53,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166559871,2.87,187.51,187.4,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166560168,7.96153408,187.5,187.4,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166560378,12.31016196,187.49,187.4,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166560582,7.96153408,187.48,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166560779,7.96837301,187.47,187.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166560979,4.1823235,187.46,187.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166561182,4.19029747,187.45,187.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166561379,2.87,187.51,187.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166561584,12.33304783,187.5,187.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166561784,12.33304783,187.49,187.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166561979,12.33304783,187.48,187.39,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166562285,7.98040733,187.47,187.4,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756166562483,4.19125044,187.46,187.4,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756166562681,4.19125044,187.45,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166562879,2.87,187.51,187.39,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1756166563084,12.34491126,187.5,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166563284,2.87,187.51,187.35,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1756166563285,2.87,187.48,187.35,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1756166563488,2.87,187.46,187.35,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1756166563784,12.34491126,187.45,187.35,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166563985,0.03545423,187.42,187.35,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1756166564186,4.19527397,187.41,187.39,0.03855253]
["bitfinex-derivatives","SOLF0:USTF0",1756166564882,0.03545423,187.42,187.39,0.03855253]
["bitfinex-derivatives","SOLF0:USTF0",1756166565187,8.98104994,187.55,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166565390,15.48014346,187.54,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166565588,15.48014346,187.53,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166565888,15.48014346,187.52,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166566085,15.48014346,187.51,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166566285,15.48014346,187.5,187.45,0.03902269]
["bitfinex-derivatives","SOLF0:USTF0",1756166566494,12.37575526,187.49,187.45,0.03902269]
["bitfinex-derivatives","SOLF0:USTF0",1756166566783,12.37575526,187.48,187.42,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1756166566990,4.20598907,187.47,187.42,54.86332088]
["bitfinex-derivatives","SOLF0:USTF0",1756166567192,4.20598907,187.46,187.45,2.87692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166567685,4.20598907,187.46,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166567990,0.03883132,187.47,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166568190,1.80883132,187.47,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166568391,4.28879348,187.46,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166568786,0.03883132,187.47,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166568986,4.28963011,187.46,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166569188,0.03883132,187.47,187.45,2.87692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166569385,0.03883132,187.47,187.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166570483,0.03883132,187.47,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166570687,0.03883132,187.47,187.46,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756166571284,0.03883132,187.47,187.46,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166571790,4.5015869,187.47,187.46,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166572291,4.5015869,187.47,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166572492,4.46275558,187.46,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166575689,7.33275558,187.46,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166576091,8.25770843,187.46,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166578195,3.79495285,187.46,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166578395,0.03883132,187.47,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166578889,0.03883132,187.47,187.45,2.87692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166579096,2.64883132,187.5,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166579390,8.16904768,187.49,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166579597,4.47384294,187.48,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166579794,4.47384294,187.47,187.45,0.03692788]
["bitfinex-derivatives","SOLF0:USTF0",1756166579994,8.98104994,187.57,187.41,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166580195,7.59989739,187.56,187.41,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166580494,8.98104994,187.57,187.47,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1756166580495,7.27989739,187.55,187.47,0.03686233]
["bitfinex-derivatives","SOLF0:USTF0",1756166580690,12.10701454,187.54,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166580896,12.10701454,187.53,187.38,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756166581097,2.87,187.51,187.38,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756166581298,2.68,187.49,187.38,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756166581500,2.68,187.47,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166581796,4.20016266,187.46,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166581998,2.68,187.51,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166581999,2.68,187.51,187.4,0.03977863]
["bitfinex-derivatives","SOLF0:USTF0",1756166582199,4.19855561,187.5,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166582399,4.19855561,187.49,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166582600,2.68,187.51,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166582801,0.03964705,187.47,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166583001,0.03964705,187.47,187.43,2.87809178]
["bitfinex-derivatives","SOLF0:USTF0",1756166583505,0.03964705,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166584603,0.03964705,187.47,187.43,44.37809178]
["bitfinex-derivatives","SOLF0:USTF0",1756166584804,0.03964705,187.47,187.43,47.21809178]
["bitfinex-derivatives","SOLF0:USTF0",1756166585303,2.71964705,187.47,187.43,0.03809178]
["bitfinex-derivatives","SOLF0:USTF0",1756166585801,0.03964705,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166585995,2.71964705,187.47,187.43,0.03809178]
["bitfinex-derivatives","SOLF0:USTF0",1756166586198,0.03964705,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166586397,0.03964705,187.47,187.43,0.03809178]
["bitfinex-derivatives","SOLF0:USTF0",1756166586616,0.03964705,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166586802,0.03964705,187.47,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166587003,0.03964705,187.47,187.43,2.87809178]
["bitfinex-derivatives","SOLF0:USTF0",1756166587300,0.03964705,187.47,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166587496,19.46104994,187.58,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166587804,7.32612813,187.57,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166588004,7.32612813,187.56,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166588203,7.32612813,187.55,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166588406,7.32612813,187.54,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166588602,7.32612813,187.53,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166588803,7.32612813,187.52,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166589004,4.19988526,187.51,187.47,0.03617136]
["bitfinex-derivatives","SOLF0:USTF0",1756166589201,4.19988526,187.5,187.47,0.03617136]
["bitfinex-derivatives","SOLF0:USTF0",1756166589503,8.98104994,187.6,187.47,0.03617136]
["bitfinex-derivatives","SOLF0:USTF0",1756166589709,10.00532069,187.59,187.47,0.03617136]
["bitfinex-derivatives","SOLF0:USTF0",1756166589900,10.00532069,187.58,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166590101,10.00532069,187.57,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166590301,6.87920765,187.56,187.51,0.0401054]
["bitfinex-derivatives","SOLF0:USTF0",1756166590497,4.19920765,187.55,187.51,2.8801054]
["bitfinex-derivatives","SOLF0:USTF0",1756166590803,2.68,187.6,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166591004,4.19767533,187.59,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166591199,4.19767533,187.58,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166591402,2.68,187.68,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166591602,11.09991983,187.67,187.54,0.03587211]
["bitfinex-derivatives","SOLF0:USTF0",1756166591908,2.68,187.65,187.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1756166592108,7.9758797,187.64,187.55,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1756166592309,7.9758797,187.63,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166592505,4.19448028,187.62,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166592711,7.96899531,187.61,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166592908,7.96934667,187.6,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166593109,2.68,187.65,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166593309,7.96639263,187.64,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166593510,2.68,187.61,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166594011,6.45606366,187.6,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166594211,10.64300573,187.6,187.59,0.03438734]
["bitfinex-derivatives","SOLF0:USTF0",1756166595012,10.64300573,187.6,187.5,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166595013,2.68,187.59,187.5,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166595306,7.96300573,187.58,187.5,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166595504,7.96300573,187.57,187.5,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166595708,7.96300573,187.56,187.5,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166595909,2.68,187.59,187.5,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166596213,2.68,187.57,187.51,0.03834934]
["bitfinex-derivatives","SOLF0:USTF0",1756166596415,2.68,187.55,187.51,0.03834934]
["bitfinex-derivatives","SOLF0:USTF0",1756166596614,2.68,187.53,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166596913,2.68,187.53,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166597209,2.68,187.52,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166597808,6.45657566,187.6,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166598014,2.68,187.57,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166598215,7.94031901,187.56,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166598417,2.68,187.54,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166598607,7.94031901,187.53,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166598917,10.62051398,187.52,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166599308,3.77657566,187.52,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166599515,2.68,187.59,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166599706,11.05935387,187.58,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166600016,10.62034115,187.57,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166600215,2.68,187.55,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166600516,7.94034115,187.54,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166600814,3.77657521,187.53,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166601015,2.68,187.55,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166601214,7.94050718,187.54,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166601518,2.68,187.59,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166601715,7.93933961,187.58,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166601912,7.93933961,187.57,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166602213,2.68,187.55,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166602416,2.68,187.52,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166602806,10.62080541,187.52,187.51,0.03447418]
["bitfinex-derivatives","SOLF0:USTF0",1756166604314,10.62080541,187.52,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166604513,10.62080541,187.52,187.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1756166604514,7.94080541,187.51,187.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1756166604718,7.94080541,187.5,187.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1756166604907,7.94080541,187.49,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166605215,7.94080541,187.48,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166605415,3.77670739,187.47,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166605609,2.68,187.52,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166605807,7.94286369,187.51,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166606012,7.94286369,187.5,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166606213,7.94286369,187.49,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166606409,7.94286369,187.48,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166606620,2.68,187.52,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166606920,7.94293325,187.51,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166607120,7.94293325,187.5,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166607320,7.94293325,187.49,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166607519,7.94293325,187.48,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166607820,7.94369004,187.47,187.41,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166608022,2.68,187.49,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166608216,7.94362903,187.48,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166608416,7.94362903,187.47,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166608711,2.68,187.49,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166609021,2.68,187.47,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166609225,2.68,187.45,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166609418,2.68,187.43,187.32,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166609621,12.35537548,187.42,187.32,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166609813,12.35537548,187.41,187.32,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166610016,12.35537548,187.4,187.32,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166610223,2.68,187.43,187.32,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166610423,12.3554834,187.42,187.32,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166610722,8.18899383,187.41,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166610925,12.35323293,187.4,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166611123,2.68,187.43,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166611316,2.68,187.41,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166611522,8.18490466,187.4,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166611722,2.68,187.41,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166611922,8.18317729,187.4,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166612122,2.68,187.41,187.28,358.44]
["bitfinex-derivatives","SOLF0:USTF0",1756166612123,3.77530741,187.39,187.28,361.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166612323,15.02467116,187.38,187.28,496.82]
["bitfinex-derivatives","SOLF0:USTF0",1756166612521,8.98104994,187.49,187.16,213.75473899]
["bitfinex-derivatives","SOLF0:USTF0",1756166612522,15.02265242,187.37,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166612824,12.34357764,187.36,187.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166613025,2.68,187.37,187.26,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756166613224,3.77366465,187.36,187.26,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756166613424,2.68,187.37,187.26,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1756166614224,4.15788539,187.36,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166614425,4.15788539,187.36,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166614426,2.68,187.34,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166614625,2.68,187.32,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166614826,2.68,187.3,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166615026,2.68,187.28,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166615326,2.68,187.26,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166615530,12.5229752,187.25,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166615721,3.76551819,187.24,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166615926,0.04053236,187.21,187.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166616738,2.68,187.19,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166617032,2.68,187.17,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166617239,2.68,187.15,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166617538,12.49995416,187.14,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166617740,0.03389948,187.11,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166617932,4.35616164,187.1,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166618231,2.71389948,187.11,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166618430,4.33750212,187.1,186.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166618627,2.68,187.11,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166618942,4.33722557,187.1,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166619139,0.03994918,187.06,187.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166619636,2.68,187.04,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166619829,2.68,187.02,186.88,613.19669497]
["bitfinex-derivatives","SOLF0:USTF0",1756166620027,4.32520489,187.01,186.88,613.19669497]
["bitfinex-derivatives","SOLF0:USTF0",1756166620336,2.68,186.99,186.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1756166620833,2.68,186.95,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166621033,4.31050333,186.94,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166621228,2.68,186.95,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166621229,4.2971897,186.93,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166621431,2.68,186.91,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166621629,4.2970868,186.9,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166621828,0.03736735,186.84,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166622043,6.5,186.96,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166622229,4.28754959,186.95,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166622429,4.28754959,186.94,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166622733,2.68,186.92,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166623039,2.68,186.9,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166623240,2.68,186.88,186.69,0.93172691]
["bitfinex-derivatives","SOLF0:USTF0",1756166623447,2.68,186.86,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166623638,2.68,186.84,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166623937,358.82,186.97,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166624140,2.68,186.95,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166624337,2.68,186.93,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166624539,2.68,186.91,186.73,0.03422029]
["bitfinex-derivatives","SOLF0:USTF0",1756166624836,2.68,186.89,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166625140,2.68,186.87,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166625635,2.68,186.87,186.77,0.03851476]
["bitfinex-derivatives","SOLF0:USTF0",1756166626037,2.68,186.99,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166626230,2.68,186.97,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166626429,2.68,186.95,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166626633,4.61960808,186.94,186.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166626836,4.61960808,186.93,186.85,0.03963628]
["bitfinex-derivatives","SOLF0:USTF0",1756166627136,4.61960808,186.92,186.85,2.89963628]
["bitfinex-derivatives","SOLF0:USTF0",1756166627440,2.68,186.9,186.85,0.03963628]
["bitfinex-derivatives","SOLF0:USTF0",1756166627640,7.29430142,186.89,186.85,0.03963628]
["bitfinex-derivatives","SOLF0:USTF0",1756166627840,20.4066854,187.2,186.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756166628137,2.68,187.17,186.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166628338,2.68,187.15,186.85,0.0362779]
["bitfinex-derivatives","SOLF0:USTF0",1756166628640,150.28,187.19,186.85,0.0362779]
["bitfinex-derivatives","SOLF0:USTF0",1756166628641,2.68,187.13,186.85,0.0362779]
["bitfinex-derivatives","SOLF0:USTF0",1756166628829,2.68,187.11,186.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166629035,2.68,187.09,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166629236,2.68,187.07,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166629445,2.68,186.98,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166629640,2.68,186.98,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166630242,2.68,186.96,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166630836,2.68,186.96,186.84,2.89474142]
["bitfinex-derivatives","SOLF0:USTF0",1756166631038,2.68,187.04,186.84,2.89474142]
["bitfinex-derivatives","SOLF0:USTF0",1756166631236,154.04,187.04,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166631738,2.68,187.04,186.92,0.03772791]
["bitfinex-derivatives","SOLF0:USTF0",1756166631940,154.18,187.09,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166632143,2.68,187.09,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166632341,2.68,187.14,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166632537,2.68,187.14,186.99,0.03979665]
["bitfinex-derivatives","SOLF0:USTF0",1756166632941,127.68,187.13,186.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166633346,2.68,187.12,187.05,0.03493497]
["bitfinex-derivatives","SOLF0:USTF0",1756166633645,2.68,187.16,187.05,0.03493497]
["bitfinex-derivatives","SOLF0:USTF0",1756166633840,2.68,187.16,187.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166634148,2.68,187.21,187.09,0.0341829]
["bitfinex-derivatives","SOLF0:USTF0",1756166634545,2.68,187.39,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166634742,2.68,187.37,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166635044,2.68,187.37,187.13,0.03884226]
["bitfinex-derivatives","SOLF0:USTF0",1756166635247,2.68,187.37,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166635547,152.32,187.36,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166635947,152.32,187.36,187.24,0.03993718]
["bitfinex-derivatives","SOLF0:USTF0",1756166636245,2.68,187.37,187.24,0.03993718]
["bitfinex-derivatives","SOLF0:USTF0",1756166636446,2.68,187.37,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166636845,2.68,187.37,187.29,0.04052468]
["bitfinex-derivatives","SOLF0:USTF0",1756166637342,155.16,187.37,187.29,0.04052468]
["bitfinex-derivatives","SOLF0:USTF0",1756166637544,155.16,187.37,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166637545,3.22,187.36,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166637744,2.68,187.36,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166638642,2.68,187.36,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166638942,2.68,187.34,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166639849,4.56898313,187.33,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166640048,2.68,187.31,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166640240,4.57050827,187.3,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166640648,2.68,187.29,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166640948,4.57050827,187.28,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166641150,2.68,187.35,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166641450,4.56995583,187.34,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166641748,2.68,187.4,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166641949,4.5688975,187.39,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166642146,4.5688975,187.38,187.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1756166642450,4.57133949,187.37,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166642652,2.68,187.4,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166642951,4.57118695,187.39,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166643151,2.68,187.45,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166643348,2.68,187.51,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166643545,4.57029412,187.5,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166643747,4.57029412,187.49,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166643949,4.57029412,187.48,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166644146,4.57029412,187.47,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166644351,4.57029412,187.46,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166644557,4.57029412,187.45,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166644753,2.68,187.43,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166645152,2.68,187.53,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166645456,2.68,187.51,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166645648,4.57316072,187.5,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166645854,4.57316072,187.49,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166646152,2.68,187.47,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166646359,2.68,187.52,187.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166646649,2.68,187.52,187.21,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166646852,126.68,187.64,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166647052,4.57094752,187.63,187.25,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1756166647256,2.68,187.61,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166647456,4.57094752,187.6,187.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166647652,4.57094752,187.6,187.26,168.61]
["bitfinex-derivatives","SOLF0:USTF0",1756166647653,2.68,187.58,187.28,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1756166647852,2.68,187.58,187.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166648063,4.56879079,187.57,187.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756166648258,4.56879079,187.56,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166648455,2.68,187.54,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166648654,2.68,187.54,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166648655,4.56879079,187.53,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166648856,4.56879079,187.53,187.34,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166649061,2.68,187.52,187.35,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1756166649257,2.68,187.5,187.35,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1756166649452,2.68,187.48,187.34,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166649657,2.68,187.46,187.34,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166649853,4.56879079,187.45,187.34,361.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166650163,2.68,187.51,187.34,361.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166650357,4.57300912,187.5,187.34,361.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166650560,4.57300912,187.49,187.34,361.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166650754,4.57300912,187.48,187.34,361.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166650955,2.68,187.51,187.34,361.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166651260,2.68,187.49,187.34,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166651564,2.68,187.47,187.34,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166651762,2.68,187.45,187.34,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166651960,2.68,187.43,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166652163,2.68,187.41,187.28,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166652363,2.68,187.39,187.26,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1756166652563,4.57479159,187.38,187.26,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1756166652763,0.03923705,187.34,187.26,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1756166653062,0.03923705,187.34,187.3,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756166653263,0.03923705,187.34,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166653466,0.03923705,187.34,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166653762,0.03923705,187.34,187.33,154.75]
["bitfinex-derivatives","SOLF0:USTF0",1756166654062,0.03923705,187.34,187.3,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756166654252,0.03923705,187.34,187.3,151.93473521]
["bitfinex-derivatives","SOLF0:USTF0",1756166654661,0.03923705,187.34,187.3,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756166654857,2.71923705,187.34,187.3,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756166655062,7.26200598,187.33,187.3,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756166655366,2.68,187.33,187.3,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756166655557,0.03923705,187.34,187.3,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756166655760,0.03923705,187.34,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166656163,0.03923705,187.34,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166656361,2.68,187.47,187.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166656756,2.68,187.47,187.22,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1756166656962,2.68,187.47,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166657366,2.68,187.47,187.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166657664,2.68,187.47,187.36,0.03927193]
["bitfinex-derivatives","SOLF0:USTF0",1756166658572,2.68,187.42,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166658761,2.68,187.42,187.24,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1756166659564,2.68,187.42,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166660964,2.68,187.42,187.23,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1756166661170,2.68,187.47,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166661765,2.68,187.47,187.25,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1756166661964,2.68,187.47,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166662370,2.68,187.47,187.27,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1756166663062,2.68,187.47,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166663264,2.68,187.47,187.27,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1756166663460,2.68,187.47,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166664072,2.68,187.45,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166664272,2.68,187.45,187.25,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1756166664969,2.68,187.45,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166666163,2.68,187.45,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166667366,2.68,187.45,187.27,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166667563,2.68,187.45,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166667765,2.68,187.45,187.27,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166667964,2.68,187.45,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166668167,2.68,187.43,187.26,153.59]
["bitfinex-derivatives","SOLF0:USTF0",1756166668368,2.68,187.43,187.26,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1756166668770,2.68,187.41,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166668970,2.68,187.39,187.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756166669172,4.17362462,187.38,187.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756166669366,2.68,187.39,187.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756166669570,2.68,187.37,187.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166670369,2.68,187.37,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166670671,7.88,187.4,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166670672,2.68,187.35,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166670866,2.68,187.33,187.16,153.49]
["bitfinex-derivatives","SOLF0:USTF0",1756166671273,2.76,187.31,187.16,153.49]
["bitfinex-derivatives","SOLF0:USTF0",1756166671474,4.19465308,187.3,187.16,153.49]
["bitfinex-derivatives","SOLF0:USTF0",1756166672066,2.76,187.31,187.16,153.49]
["bitfinex-derivatives","SOLF0:USTF0",1756166672263,358.72,187.39,187.16,153.49]
["bitfinex-derivatives","SOLF0:USTF0",1756166672264,2.76,187.36,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166672468,4.20245162,187.35,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166672673,4.20245162,187.34,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166672873,2.76,187.36,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166673068,4.20225211,187.35,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166673273,4.20225211,187.34,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166673470,4.20225211,187.33,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166673672,2.76,187.36,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166674371,2.76,187.36,187.18,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166674577,7.82769328,187.35,187.18,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166674779,2.76,187.36,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166674979,2.76,187.34,187.2,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1756166675277,4.0844151,187.33,187.2,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1756166675478,3.76936395,187.32,187.2,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1756166675673,7.85484662,187.31,187.2,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1756166675877,2.76,187.34,187.2,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1756166676073,12.10703563,187.33,187.2,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1756166676280,7.85516816,187.32,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166676476,7.85516816,187.31,187.2,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1756166676671,7.85516816,187.3,187.2,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1756166676877,4.38567301,187.38,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166677078,12.12734125,187.37,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166677278,12.12734125,187.36,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166677478,7.87570289,187.35,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166677679,7.87570289,187.34,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166677977,7.87570289,187.33,187.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166678182,4.11327564,187.32,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166678372,4.11327564,187.31,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166678577,7.14567301,187.39,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166678771,7.14567301,187.36,187.24,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1756166678977,15.25490785,187.35,187.24,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1756166679277,15.2724901,187.34,187.24,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1756166679483,15.27253024,187.33,187.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166679784,11.15239879,187.32,187.23,53.27]
["bitfinex-derivatives","SOLF0:USTF0",1756166679986,15.27386238,187.31,187.23,53.27]
["bitfinex-derivatives","SOLF0:USTF0",1756166680177,15.27386238,187.3,187.23,53.27]
["bitfinex-derivatives","SOLF0:USTF0",1756166680483,15.27591436,187.29,187.2,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166680677,15.27596044,187.28,187.2,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166680986,12.19007582,187.27,187.2,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166681181,12.19428504,187.26,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166681376,7.91417331,187.25,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166681580,7.91417331,187.24,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166681775,7.91417331,187.23,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166681976,4.12146359,187.22,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166682179,4.12146359,187.21,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166682375,7.14567301,187.29,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166682582,15.24551134,187.28,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166682786,15.24551134,187.27,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166682981,12.16010531,187.26,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166683178,4.12371561,187.25,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166683382,4.12371561,187.24,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166683575,4.38567301,187.32,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166683781,15.24421385,187.31,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166684091,12.1589033,187.3,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166684280,2.76,187.33,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166684281,7.88030138,187.29,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166684481,7.88030138,187.28,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166684680,4.12309069,187.27,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166684883,2.76,187.33,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166685086,15.2453258,187.32,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166685383,15.2453258,187.31,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166685584,12.15971596,187.3,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166685783,15.24556029,187.29,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166685988,15.2458808,187.28,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166686189,8.03764883,187.27,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166686390,3.75798766,187.26,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166686586,2.76,187.31,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166686787,11.12425364,187.3,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166686988,11.12425364,187.29,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166687190,8.03823352,187.28,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166687392,3.75865178,187.27,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166687591,2.76,187.31,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166687794,2.76,187.29,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166688096,3.75811893,187.28,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166688390,7.14567301,187.34,187.19,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166688590,8.03549497,187.33,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166688792,8.03549497,187.32,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166688990,3.7574525,187.31,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166689285,2.76,187.34,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166689480,5.95865189,187.4,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166689481,7.14567301,187.4,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166689686,2.20511037,187.39,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166690091,0.79511037,187.4,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166691093,0.79511037,187.4,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166691290,0.79511037,187.4,187.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166691689,0.79511037,187.4,187.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756166691895,0.79511037,187.4,187.26,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1756166692490,0.79511037,187.4,187.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166693191,0.79511037,187.4,187.26,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756166693581,0.79511037,187.4,187.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166693789,2.76,187.38,187.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166693993,2.76,187.38,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166694293,7.22776737,187.38,187.21,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1756166694593,2.76,187.38,187.22,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166695096,7.22776737,187.38,187.22,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166695297,5.85827693,187.37,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166695489,2.76,187.37,187.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166695691,2.76,187.37,187.21,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756166695892,2.76,187.37,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166696890,3.09984057,187.36,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166697091,2.76,187.36,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166697492,2.76,187.34,187.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166697696,2.76,187.34,187.16,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166697697,2.76,187.34,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166697902,2.76,187.32,187.18,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166699395,2.76,187.32,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166699595,2.76,187.3,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166700296,5.86006709,187.29,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166700495,2.76,187.27,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166700696,7.56783446,187.26,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166700889,2.76,187.24,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756166701399,2.76,187.24,187.03,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166701400,2.76,187.24,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166701793,4.22316962,187.23,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166701994,2.87,187.21,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166702194,3.7972338,187.2,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166702404,0.03579521,187.17,187.14,0.03784143]
["bitfinex-derivatives","SOLF0:USTF0",1756166703102,2.90579521,187.17,187.14,0.03784143]
["bitfinex-derivatives","SOLF0:USTF0",1756166703304,0.03579521,187.17,187.14,0.03784143]
["bitfinex-derivatives","SOLF0:USTF0",1756166703697,2.87,187.15,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166703891,7.99287032,187.14,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166704099,3.77098543,187.13,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166704300,3.77098543,187.12,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166704502,2.87,187.15,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166704797,3.76774196,187.14,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166704996,0.03465179,187.08,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166705799,0.03465179,187.08,186.99,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1756166705994,356.21241916,187.23,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166706198,11.07265274,187.22,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166706505,7.97532139,187.21,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166706706,7.97545648,187.2,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166706906,3.76354487,187.19,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166707109,3.76354487,187.18,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166707309,0.04034552,187.13,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166708305,0.04034552,187.13,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166709110,0.04034552,187.13,187.08,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1756166709410,0.04034552,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166709607,0.04034552,187.13,187.06,0.03838453]
["bitfinex-derivatives","SOLF0:USTF0",1756166710111,4.8713321,187.12,186.94,359.04]
["bitfinex-derivatives","SOLF0:USTF0",1756166710314,1.08,187.1,186.84,359.04]
["bitfinex-derivatives","SOLF0:USTF0",1756166710511,1.08,187.08,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166710711,1.08,187.06,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166710916,3.7613321,187.05,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166711122,4.8413321,187.04,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166711312,1.08,187.04,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166711518,0.03838484,186.98,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166712014,0.03838484,186.98,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166712210,0.03838484,186.98,186.91,0.03550881]
["bitfinex-derivatives","SOLF0:USTF0",1756166712412,1.08,187.09,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166712911,359.04,187.19,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166712912,1.11,187.14,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166714615,1.11,187.18,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166716015,1.11,187.18,186.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166716224,1.11,187.18,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166716523,4.47738541,187.17,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166716717,0.7,187.27,187.04,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1756166716718,1.15,187.15,187.04,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1756166717022,4.47738541,187.14,187.04,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1756166717422,4.47738541,187.14,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166717616,1.15,187.18,187.06,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166717818,4.47665625,187.17,187.07,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1756166718016,4.47665625,187.16,187.07,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1756166718219,1.15,187.14,187.07,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1756166718524,4.47665625,187.13,187.07,0.03381672]
["bitfinex-derivatives","SOLF0:USTF0",1756166718720,4.47665625,187.13,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166718920,1.15,187.14,187.09,0.03577163]
["bitfinex-derivatives","SOLF0:USTF0",1756166719613,4.47667727,187.13,187.09,0.03577163]
["bitfinex-derivatives","SOLF0:USTF0",1756166719817,1.15,187.14,187.09,0.03577163]
["bitfinex-derivatives","SOLF0:USTF0",1756166720017,1.15,187.19,187.09,0.03577163]
["bitfinex-derivatives","SOLF0:USTF0",1756166720223,4.47602706,187.18,187.09,0.03577163]
["bitfinex-derivatives","SOLF0:USTF0",1756166720419,4.47602706,187.17,187.04,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166720727,2.94,187.26,187.12,0.03376431]
["bitfinex-derivatives","SOLF0:USTF0",1756166720728,4.47602706,187.16,187.12,0.03376431]
["bitfinex-derivatives","SOLF0:USTF0",1756166720913,5.62602706,187.15,187.12,0.03376431]
["bitfinex-derivatives","SOLF0:USTF0",1756166721114,1.15,187.2,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166721317,0.04045776,187.16,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166721522,0.04045776,187.16,187.12,0.03760977]
["bitfinex-derivatives","SOLF0:USTF0",1756166721823,4.24,187.33,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166722018,12.68071231,187.32,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166722220,12.68071231,187.31,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166722518,4.24,187.33,187.22,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1756166722519,12.68071231,187.3,187.22,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1756166722824,12.68071231,187.29,187.22,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1756166723028,4.24,187.33,187.22,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1756166723029,12.68071231,187.28,187.22,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1756166723221,8.93851775,187.27,187.22,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1756166723417,12.6829218,187.26,187.22,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1756166723621,12.68320263,187.25,187.22,0.03827748]
["bitfinex-derivatives","SOLF0:USTF0",1756166723821,8.93851775,187.24,187.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756166724018,4.47347479,187.23,187.1,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756166724222,4.47347479,187.22,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166724423,4.47347479,187.21,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166724614,129.94921426,187.39,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166724615,4.46776737,187.34,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166724819,15.76986697,187.33,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166725124,3.74495348,187.32,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166725325,12.68923029,187.31,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166725621,0.03988444,187.23,187.2,0.03674708]
["bitfinex-derivatives","SOLF0:USTF0",1756166725820,0.04,187.34,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166726026,4.47484478,187.33,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166726226,4.47484478,187.32,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166726420,4.47484478,187.31,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166726622,4.47484478,187.3,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166726926,0.04,187.34,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166727123,4.47412078,187.33,187.24,0.03986328]
["bitfinex-derivatives","SOLF0:USTF0",1756166727333,4.47412078,187.32,187.24,0.03986328]
["bitfinex-derivatives","SOLF0:USTF0",1756166727522,4.47412078,187.31,187.24,0.03986328]
["bitfinex-derivatives","SOLF0:USTF0",1756166727826,4.47412078,187.3,187.24,0.03986328]
["bitfinex-derivatives","SOLF0:USTF0",1756166728021,0.04,187.28,187.24,0.03986328]
["bitfinex-derivatives","SOLF0:USTF0",1756166728218,0.04,187.28,187.12,359.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166728219,0.04,187.28,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166728423,4.47494505,187.27,187.14,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1756166728623,0.04,187.27,187.24,0.03739021]
["bitfinex-derivatives","SOLF0:USTF0",1756166728825,0.04,187.27,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166729028,0.04,187.37,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166729226,0.04,187.35,187.14,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1756166729432,12.6852322,187.34,187.12,359.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166729627,107.26564518,187.33,187.12,359.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166729928,4.46776737,187.3,187.12,359.1]
["bitfinex-derivatives","SOLF0:USTF0",1756166730128,20.23341255,187.29,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166730329,15.76564518,187.28,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166730529,15.76564518,187.27,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166730724,12.6852322,187.26,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166730931,12.6852322,187.25,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166731131,12.6852322,187.24,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166731333,4.4747469,187.23,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166731628,73.7,187.32,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166731820,12.69157047,187.31,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166732020,12.69157047,187.3,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166732225,12.69157047,187.29,187.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166732421,12.69157047,187.28,187.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166732630,12.69157047,187.27,187.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166732829,12.69157047,187.26,187.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166733028,0.04056879,187.21,187.18,0.03916235]
["bitfinex-derivatives","SOLF0:USTF0",1756166733328,4.47713161,187.2,187.18,0.03916235]
["bitfinex-derivatives","SOLF0:USTF0",1756166733530,4.46776737,187.3,187.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166733723,12.79579259,187.29,187.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166733924,12.79579259,187.28,187.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1756166734125,12.79579259,187.27,187.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1756166734322,3.84554695,187.26,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166734531,4.48012576,187.25,187.11,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166734732,8.32637655,187.24,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166734929,4.46776737,187.31,187.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756166735230,20.35889154,187.3,187.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756166735432,12.7981554,187.29,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166735731,12.7981554,187.28,187.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756166735925,12.7981554,187.27,187.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1756166736130,4.48027699,187.26,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166736330,4.48391744,187.25,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166736528,4.46776737,187.37,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166736732,12.80856789,187.36,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166737026,12.80856789,187.35,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166737228,12.80856789,187.34,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166737421,139.99698163,187.39,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166737422,4.48364073,187.33,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166737622,4.4839803,187.32,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166737832,119.94921426,187.39,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166738030,8.33158075,187.38,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166738226,8.33280449,187.37,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166738429,0.03372399,187.3,187.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166738627,0.03372399,187.3,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166738827,119.94921426,187.39,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166739032,12.80549276,187.38,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166739232,8.33101483,187.37,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166739433,4.48213796,187.36,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166739628,4.48213796,187.35,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166739934,4.48213796,187.34,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166740123,4.48213796,187.33,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166740326,4.48213796,187.32,187.22,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1756166740522,4.48213796,187.31,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166740725,124.41698163,187.39,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166740726,4.48213796,187.3,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166740931,4.48213796,187.29,187.21,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1756166741131,124.41698163,187.39,187.21,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1756166741331,12.80647853,187.38,187.21,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1756166741529,12.80647853,187.37,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166741728,12.80647853,187.36,187.22,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1756166741930,12.80647853,187.35,187.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166742134,12.80647853,187.34,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166742334,12.80647853,187.33,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166742534,8.33219692,187.32,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166742733,4.48227661,187.31,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166742935,4.48227661,187.3,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166743135,119.94921426,187.39,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166743338,12.80617488,187.38,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166743532,12.80617488,187.37,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166743836,12.80639729,187.36,187.21,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166744133,20.3703325,187.35,187.18,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166744430,4.46776737,187.33,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166744636,12.80789306,187.32,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166744932,12.80789306,187.31,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166745136,8.3336587,187.3,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166745338,12.80949791,187.29,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166745527,12.80949791,187.28,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166745831,12.80949791,187.27,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166746036,4.46776737,187.32,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166746037,8.3336587,187.26,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166746238,4.48424181,187.25,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166746432,4.46776737,187.33,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166746640,12.50646196,187.32,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166746836,12.50646196,187.31,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166747031,12.35865189,187.37,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166747032,12.50646196,187.3,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166747233,12.50646196,187.29,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166747437,12.50646196,187.28,187.15,359.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166747633,12.50646196,187.27,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166747833,12.50646196,187.26,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166748140,12.50646196,187.25,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166748436,12.50646196,187.24,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166748732,12.50646196,187.23,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166748936,12.50646196,187.22,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166749141,12.50646196,187.21,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166749339,8.03073057,187.2,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166749541,4.46776737,187.26,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166749731,16.98403382,187.25,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166749937,12.51626645,187.24,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166750137,12.51626645,187.23,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166750438,12.51626645,187.22,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166750643,12.51626645,187.21,187.09,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166750842,4.46776737,187.27,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166751042,20.08289785,187.26,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166751243,4.46776737,187.24,187.04,361.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166751445,12.51693037,187.23,187.07,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166751743,12.51693037,187.22,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166751940,8.03741001,187.21,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166752135,4.46776737,187.27,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166752344,12.32388473,187.26,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166752642,12.32388473,187.25,187.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166752842,12.32408553,187.24,187.09,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166753044,8.03677562,187.23,187.09,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166753344,3.85259656,187.22,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166753545,4.46776737,187.29,187.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166753739,19.88998959,187.28,187.11,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166753940,19.8901694,187.27,187.11,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166754139,12.32441086,187.26,187.11,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166754443,0.03947639,187.21,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166754644,0.05,187.32,187.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166754833,0.05,187.3,187.13,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166755034,8.03430725,187.29,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166755234,8.03608447,187.28,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166755434,0.05,187.3,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166755645,3.85415429,187.29,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166755843,0.05,187.3,187.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166756040,3.85402988,187.29,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166756242,0.05,187.3,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166756441,8.04625763,187.29,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166756644,3.8580171,187.28,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166756946,3.8580171,187.27,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166757140,0.05,187.3,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166757335,12.34688711,187.29,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166757539,8.05074374,187.28,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166757740,3.85820783,187.27,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166757936,0.05,187.3,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166758242,8.05354437,187.29,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166758545,0.05,187.27,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166758743,8.05554009,187.26,187.2,0.0387711]
["bitfinex-derivatives","SOLF0:USTF0",1756166758942,8.05554009,187.25,187.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756166759137,4.46776737,187.31,187.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166759339,12.36213097,187.3,187.21,0.03867145]
["bitfinex-derivatives","SOLF0:USTF0",1756166759542,12.41213097,187.29,187.21,0.03867145]
["bitfinex-derivatives","SOLF0:USTF0",1756166759846,8.06107439,187.28,187.21,0.03867145]
["bitfinex-derivatives","SOLF0:USTF0",1756166760045,3.86358573,187.27,187.21,0.03867145]
["bitfinex-derivatives","SOLF0:USTF0",1756166760247,0.05,187.29,187.21,0.03867145]
["bitfinex-derivatives","SOLF0:USTF0",1756166760447,4.46776737,187.35,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166760642,3.8638757,187.34,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166760848,119.99921426,187.39,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166761045,8.05729904,187.38,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756166761249,8.05716563,187.37,187.26,0.03693575]
["bitfinex-derivatives","SOLF0:USTF0",1756166761445,4.19376126,187.36,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166761641,0.05,187.41,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166761845,8.05579085,187.4,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166762147,5.95865189,187.48,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166762342,367.94104994,187.51,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166762343,7.40280265,187.47,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166762542,7.40280265,187.46,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166762740,5.95865189,187.54,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166762946,4.29235049,187.53,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166763142,5.95865189,187.62,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166763339,7.38147378,187.61,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166763648,4.29096918,187.6,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166763848,4.29096918,187.59,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166764050,5.95865189,187.66,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756166764240,7.36508392,187.65,187.5,0.03545663]
["bitfinex-derivatives","SOLF0:USTF0",1756166764550,7.36508392,187.64,187.5,0.03545663]
["bitfinex-derivatives","SOLF0:USTF0",1756166764852,7.36508392,187.63,187.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166765150,15.12,187.67,187.55,0.03469218]
["bitfinex-derivatives","SOLF0:USTF0",1756166765151,7.36508392,187.62,187.55,0.03469218]
["bitfinex-derivatives","SOLF0:USTF0",1756166765354,7.36508392,187.61,187.55,0.03469218]
["bitfinex-derivatives","SOLF0:USTF0",1756166765546,7.36508392,187.6,187.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166765748,7.26140054,187.59,187.4,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1756166765950,15.48154492,187.58,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166766152,2.98023503,187.57,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166766355,2.98023503,187.57,187.35,196.80259679]
["bitfinex-derivatives","SOLF0:USTF0",1756166766546,5.95865189,187.56,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166766748,5.95865189,187.51,187.31,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166767049,8.93888692,187.5,187.31,358.96]
["bitfinex-derivatives","SOLF0:USTF0",1756166767249,358.88,187.56,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166767250,156.95888692,187.49,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166767546,5.95865189,187.47,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166767751,2.98023503,187.46,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166767950,2.98023503,187.45,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166768152,2.97978875,187.44,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166768351,5.95865189,187.47,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166768652,2.97953079,187.46,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166768853,2.97953079,187.45,187.26,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166769050,2.97953079,187.44,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166769248,2.97953079,187.43,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166769551,8.98104994,187.48,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166769552,2.97953079,187.42,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166769751,5.95865189,187.44,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166769950,2.98035977,187.43,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166770252,2.98035977,187.42,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166770455,5.95865189,187.45,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166770644,2.98044905,187.44,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166770848,2.98044905,187.44,187.21,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166770849,8.93906069,187.43,187.21,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166771051,5.95865189,187.41,187.21,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166771247,358.72,187.43,187.21,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166771248,29.93906069,187.4,187.21,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166771554,126.9804088,187.39,187.21,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166771755,2.9804088,187.38,187.21,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166772054,124.0,187.39,187.21,358.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166772449,2.98107321,187.38,187.2,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166772653,124.0,187.39,187.2,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166772845,2.98107506,187.38,187.2,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166773050,26.95865189,187.4,187.2,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166773355,5.95865189,187.38,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166773558,2.98109035,187.37,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166774056,3.98915322,187.36,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166774257,0.03395626,187.3,187.26,0.03539123]
["bitfinex-derivatives","SOLF0:USTF0",1756166774755,5.95865189,187.38,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166774956,6.97050227,187.37,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166775257,3.98919987,187.36,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166775456,3.98919987,187.35,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166775655,3.98919987,187.34,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166775858,3.98919987,187.33,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166776050,3.98919987,187.32,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166776354,5.95865189,187.38,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166776652,2.98236434,187.37,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166776850,129.95865189,187.39,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166777050,2.98213521,187.38,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166777353,2.98213521,187.37,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166777549,5.95865189,187.4,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166777752,2.98229726,187.39,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166777956,147.72,187.39,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166778955,2.98264129,187.38,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166779156,2.98264129,187.37,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166779357,2.98322545,187.36,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166779549,5.95865189,187.38,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166779752,5.95865189,187.36,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166780052,2.98344335,187.35,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166780248,124.0,187.35,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166780957,80.28,187.34,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166782861,80.28,187.34,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166784554,2.98384901,187.33,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166784861,80.28,187.34,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166785952,5.95865189,187.36,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166786159,92.42,187.35,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166787753,16.04,187.38,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166787960,5.95865189,187.39,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166788263,5.95865189,187.41,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166788558,147.02,187.42,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166788759,2.98282269,187.41,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166788960,147.02,187.42,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166789261,2.98291814,187.41,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166789561,147.02,187.42,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166789758,2.98288123,187.41,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166789960,358.72,187.43,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166790158,505.58,187.43,187.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1756166790457,505.58,187.43,187.16,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166790662,2.98257095,187.42,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166790964,2.98257095,187.41,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166791158,511.53865189,187.43,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166791356,505.58,187.43,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166791556,146.9,187.42,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166791757,505.64,187.43,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166791957,0.92931343,187.41,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166793558,2.9743732,187.4,187.18,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1756166793862,0.92931343,187.41,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166794362,146.76,187.4,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166794966,0.92931343,187.41,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166797365,0.92931343,187.41,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166798260,146.4,187.47,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166798459,0.92905293,187.45,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166799463,0.92905293,187.45,187.22,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1756166799666,0.92905293,187.45,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166799867,2.97821889,187.44,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166800168,0.92905293,187.45,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166800365,2.9787211,187.44,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166800559,2.9787211,187.43,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166800765,2.9787211,187.42,187.24,149.17]
["bitfinex-derivatives","SOLF0:USTF0",1756166801062,0.92905293,187.45,187.24,149.15]
["bitfinex-derivatives","SOLF0:USTF0",1756166801271,2.97902929,187.44,187.24,149.15]
["bitfinex-derivatives","SOLF0:USTF0",1756166801463,2.97902929,187.43,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166801769,0.92905293,187.45,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166802071,2.97894811,187.44,187.26,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1756166802270,0.92905293,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166802472,2.97868405,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166802664,0.92905293,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166802869,2.97915839,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166803377,140.64905293,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166803576,2.97915385,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166803870,140.64905293,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166804075,2.97919749,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166804276,140.64905293,187.45,187.27,148.75]
["bitfinex-derivatives","SOLF0:USTF0",1756166804578,2.97983935,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166804779,2.97983935,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166804978,2.97983935,187.42,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166805183,162.64770482,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166805381,2.98033454,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166805580,2.98033454,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166805875,2.98033454,187.42,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166806079,162.64770482,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166806277,2.98037667,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166806483,145.72,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166807183,0.92905293,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166807885,2.98030081,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166808082,2.98040726,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166808279,2.98040726,187.42,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166808483,6.88770482,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166808684,2.98373332,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166808888,2.98373332,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166809083,8.94238521,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166809281,2.98373332,187.42,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166809687,2.98373332,187.41,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166809890,2.98846641,187.4,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166810080,5.95865189,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166810385,2.9885509,187.42,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166810589,2.99319132,187.41,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166810785,6.88770482,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166810993,2.99309727,187.44,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166811180,8.95174916,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166811385,2.99617335,187.42,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166811684,2.99617335,187.41,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166811881,6.88770482,187.45,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166812090,5.95865189,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166812293,2.99587832,187.42,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166812790,2.99587832,187.41,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166812986,8.95453021,187.4,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166813193,8.95453021,187.39,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166813492,2.99587832,187.38,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166813790,5.95865189,187.37,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166813986,8.95453021,187.36,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166814190,2.99587832,187.35,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166815091,5.95865189,187.34,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166815392,8.95453021,187.33,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166815591,7.55589137,187.32,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166815781,7.55589137,187.31,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166815988,8.7676167,187.3,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166816187,8.7676167,187.29,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166816388,8.7676167,187.28,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166816591,8.7676167,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166816794,8.7676167,187.26,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166816988,8.7676167,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166817189,4.56001305,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166817389,5.95865189,187.33,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166817590,11.76225591,187.32,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166817893,7.55569214,187.31,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166818091,11.76271687,187.3,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166818286,8.76575032,187.29,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166818492,8.76580654,187.28,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166818691,8.76580654,187.27,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166818992,8.76580341,187.26,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166819192,8.76580341,187.25,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166819385,33.24,187.37,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166819386,5.95865189,187.35,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166819592,11.76144451,187.34,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166819789,11.76144451,187.33,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166819997,8.76487671,187.32,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166820193,8.76487671,187.31,187.11,5.89529672]
["bitfinex-derivatives","SOLF0:USTF0",1756166820389,11.76144272,187.3,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166820590,5.95865189,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166820793,11.76144272,187.27,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166820995,19.70104994,187.31,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166820996,8.76487671,187.26,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166821187,12.54323383,187.25,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166821391,12.54323383,187.24,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166821691,12.54323383,187.23,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166821892,8.76487671,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166822096,4.47390165,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166822398,12.54275838,187.27,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166822594,12.54275838,187.26,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166822796,12.54275838,187.25,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166822995,12.54275838,187.24,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166823198,4.55861875,187.23,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166823396,4.47390165,187.29,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166823596,12.63806304,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166823890,12.63806304,187.27,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166824095,12.63806304,187.26,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166824292,3.87613998,187.25,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166824497,135.97394362,187.41,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166824498,3.87613998,187.24,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166824694,4.47390165,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166824892,12.63748807,187.27,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166825099,12.63748807,187.26,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166825300,8.43266429,187.25,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166825502,3.87616833,187.24,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166825703,4.47390165,187.29,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166825999,12.6370195,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166826199,12.6370195,187.27,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166826401,12.63683117,187.26,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166826592,8.43227038,187.25,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166826791,3.87576832,187.24,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166826994,3.87583629,187.23,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166827195,8.4329485,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166827394,4.47390165,187.26,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166827593,12.63569429,187.25,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166827793,12.63569429,187.24,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166828002,8.43135042,187.23,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166828305,0.43255354,187.32,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166828505,12.63324479,187.31,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166828705,12.63324479,187.3,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166829000,12.63324479,187.29,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166829199,12.63324479,187.28,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166829404,12.63324479,187.27,187.13,93.47]
["bitfinex-derivatives","SOLF0:USTF0",1756166829605,12.63324479,187.26,187.13,93.47]
["bitfinex-derivatives","SOLF0:USTF0",1756166829802,12.63324479,187.25,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166830002,25.02104994,187.36,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166830203,15.58307415,187.35,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166830394,358.78,187.39,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166830395,12.58865829,187.34,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166830596,12.58865829,187.33,187.14,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1756166830799,3.82987405,187.32,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166831000,8.98104994,187.43,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166831301,0.02,187.41,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166831605,0.02,187.41,187.13,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1756166831606,0.02,187.39,187.28,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1756166831805,12.58304364,187.38,187.28,0.038154]
["bitfinex-derivatives","SOLF0:USTF0",1756166832003,0.02,187.36,187.24,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166832202,12.58304364,187.35,187.24,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166832503,8.02887088,187.34,187.24,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166832704,0.02,187.36,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166832907,12.5823765,187.35,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166833107,0.02,187.36,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166833407,8.38086018,187.35,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166833606,0.02,187.36,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166833803,8.38084784,187.35,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166834005,0.02,187.36,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166834702,0.02,187.4,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166834909,12.57856996,187.39,187.28,0.04039651]
["bitfinex-derivatives","SOLF0:USTF0",1756166835109,12.57856996,187.38,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166835314,0.02,187.4,187.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166835510,8.37806042,187.39,187.32,0.03725792]
["bitfinex-derivatives","SOLF0:USTF0",1756166835818,0.02,187.44,187.32,0.03725792]
["bitfinex-derivatives","SOLF0:USTF0",1756166836110,12.5752031,187.43,187.32,0.03725792]
["bitfinex-derivatives","SOLF0:USTF0",1756166836306,12.5752031,187.42,187.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166836499,12.5752031,187.41,187.36,0.03368572]
["bitfinex-derivatives","SOLF0:USTF0",1756166836706,0.02,187.44,187.36,0.03368572]
["bitfinex-derivatives","SOLF0:USTF0",1756166836908,0.02,187.48,187.36,0.03368572]
["bitfinex-derivatives","SOLF0:USTF0",1756166837107,12.69098254,187.47,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166837304,4.31406294,187.46,187.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166837611,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166837812,12.65946921,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166838108,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166839106,12.65099,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166839413,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166839609,4.3084559,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166839813,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166840608,4.30602887,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166840808,4.30670588,187.46,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166841112,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166841312,8.84325213,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166841611,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166841813,8.93137384,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166842014,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166842219,8.93128167,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166842507,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166842708,8.928074,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166842907,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166843108,8.92829871,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166843310,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166843509,8.92565186,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166843705,8.92565186,187.46,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166843909,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166844105,8.92599177,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166844416,0.02,187.45,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166844710,0.02,187.41,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166845319,0.02,187.5,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166845513,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166845711,12.71539543,187.47,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166845911,8.92531549,187.46,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166846111,133.32591761,187.51,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166846112,12.71524791,187.45,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166846308,0.02,187.42,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166846713,0.02,187.5,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166846918,0.02,187.48,187.4,0.04023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166847211,0.02,187.46,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166847415,12.71260138,187.45,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166847619,12.71260138,187.44,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166847810,12.71260138,187.43,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166848009,12.71260138,187.42,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166848207,12.71260138,187.41,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166849014,8.92326385,187.41,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166849319,143.48,187.48,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166849615,15.69234872,187.47,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166849816,12.71300378,187.46,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166850018,12.71300378,187.45,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166850216,12.71300378,187.44,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166850419,12.71300378,187.43,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166850620,8.92365783,187.42,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166850817,133.32591761,187.51,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166851021,12.7095158,187.5,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166851218,12.7095158,187.49,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166851423,12.7095158,187.48,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166851619,12.7095158,187.47,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166851814,174.04591761,187.51,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166852120,12.70409453,187.5,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166852320,12.70409453,187.49,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166852523,12.70339279,187.48,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166852720,174.04591761,187.51,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166852721,8.917163,187.47,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166852913,174.04591761,187.51,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166852914,4.29705629,187.46,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166853121,8.91707087,187.45,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166853416,8.91529491,187.44,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166853619,174.04591761,187.51,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166853820,12.70242503,187.5,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166854021,12.70242503,187.49,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166854224,8.08434853,187.48,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166854426,12.70092961,187.47,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166854621,12.70092961,187.46,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166854821,8.91394611,187.45,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166855022,8.91394611,187.44,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166855222,174.04591761,187.51,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166855426,12.69923467,187.5,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166855626,12.69923467,187.49,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166855827,12.69923467,187.48,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166856129,12.69923467,187.47,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166856329,12.69923467,187.46,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166856622,174.04591761,187.51,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166856623,12.69923467,187.45,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166856823,12.69923467,187.44,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166857129,12.69923467,187.43,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166857319,174.04591761,187.51,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166857320,12.69923467,187.42,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166857517,43.12,187.5,187.4,2.70023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166857721,12.698288,187.49,187.4,2.70023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166857923,12.698288,187.48,187.4,2.70023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166858120,12.698288,187.47,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166858325,12.698288,187.46,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166858529,8.91254365,187.45,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166858728,12.69826732,187.44,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166858925,12.69826732,187.43,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166859128,8.91254365,187.42,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166859328,8.91254365,187.41,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166860130,12.69935368,187.41,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166860741,12.70011901,187.41,187.4,0.02023351]
["bitfinex-derivatives","SOLF0:USTF0",1756166861237,12.70011901,187.41,187.28,203.39654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166861535,12.70011901,187.4,187.28,203.39654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166861740,12.70011901,187.39,187.28,203.39654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166862028,8.91254365,187.38,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166862230,5.92166958,187.47,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166862538,98.83119476,187.46,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166862726,5.92166958,187.49,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166862727,12.71119476,187.45,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166862930,12.71119476,187.44,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166863226,8.92189358,187.43,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166863426,38.74,187.5,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166863626,12.70871248,187.49,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166863838,12.70875036,187.48,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166864032,0.03437218,187.41,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166864537,133.32591761,187.51,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166864738,12.71061741,187.5,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166864936,12.71061741,187.49,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166865136,12.71061741,187.48,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166865433,12.71061741,187.47,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166865637,132.24710465,187.51,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166865843,3.78922799,187.5,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166866038,3.78922799,187.49,187.3,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1756166866238,3.78922799,187.48,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166866440,3.78922799,187.47,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166866642,3.78922799,187.46,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166866830,3.78922799,187.45,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166867034,132.24710465,187.51,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166867337,3.79117538,187.5,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166867539,3.79117538,187.49,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166867738,3.79117538,187.48,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166867934,3.79117538,187.47,187.31,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166868237,131.31839883,187.51,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166868441,3.79270469,187.5,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166868740,131.31839883,187.51,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166868939,3.79260306,187.5,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166869144,131.31839883,187.51,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166869336,3.7926015,187.5,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166869538,3.7926015,187.49,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166869735,131.31839883,187.51,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166869935,3.79358851,187.5,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166870232,3.79358851,187.49,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166870436,131.31839883,187.51,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166870641,3.79485553,187.5,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166870837,131.31839883,187.51,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166871038,5.92166958,187.58,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166871239,6.78301281,187.57,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166871433,0.92848281,187.55,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166871633,3.79441429,187.54,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166874338,3.79441429,187.53,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166874544,3.79441429,187.52,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166874843,3.79441429,187.51,187.35,358.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166875038,9.71608387,187.5,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166875337,5.92166958,187.46,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166875543,5.92166958,187.44,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166875737,5.92166958,187.4,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166875941,12.71244483,187.39,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166876143,6.79077525,187.38,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166876345,5.92166958,187.39,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166876346,6.79077525,187.37,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166876544,3.79441429,187.36,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166876743,8.98104994,187.41,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166876744,3.79441429,187.35,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166876945,3.79441429,187.34,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166877143,3.79441429,187.33,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166877339,3.79441429,187.32,187.28,203.39654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166877539,12.58222698,187.31,187.28,203.39654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166877744,8.7878148,187.3,187.28,200.71654563]
["bitfinex-derivatives","SOLF0:USTF0",1756166877948,12.60015516,187.29,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166878139,8.78804484,187.28,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166878349,5.92166958,187.37,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166878643,15.59808568,187.36,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166878854,12.59734184,187.35,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166879049,12.59734184,187.34,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166879348,8.98104994,187.4,187.2,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166879349,12.59734184,187.33,187.2,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166879548,12.59734184,187.32,187.2,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166879848,12.59734184,187.31,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166880044,12.59734184,187.3,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166880245,12.59734184,187.29,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166880446,8.78641166,187.28,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166880649,5.92166958,187.37,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166880849,15.59322431,187.36,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166881049,12.59345795,187.35,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166881352,12.59345795,187.34,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166881645,8.05058295,187.33,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166881850,12.59299185,187.32,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166882050,12.59299185,187.31,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166882346,12.59154104,187.3,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166882539,12.59154104,187.29,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166882740,8.78170386,187.28,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166882951,5.92166958,187.36,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166883245,15.59006947,187.35,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166883449,12.5818267,187.34,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166883650,12.5818267,187.33,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166883847,12.5818267,187.32,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166884046,12.5818267,187.31,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166884344,12.5818267,187.3,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166884550,66.14166958,187.38,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166884752,12.77508928,187.37,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166885053,12.77508928,187.36,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166885244,12.77508928,187.35,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166885443,12.77508928,187.34,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166885750,12.77508928,187.33,187.22,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166885950,12.77508928,187.32,187.22,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166886254,12.77508928,187.31,187.22,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166886551,4.00913271,187.3,187.22,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166886751,5.92166958,187.37,187.22,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166886955,12.7727789,187.36,187.22,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756166887151,12.7727789,187.35,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166887353,12.7727789,187.34,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166887553,12.7727789,187.33,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166887753,8.23914517,187.32,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166887953,12.77307256,187.31,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166888152,12.77307256,187.3,187.18,90.29]
["bitfinex-derivatives","SOLF0:USTF0",1756166888352,12.77307256,187.29,187.18,90.29]
["bitfinex-derivatives","SOLF0:USTF0",1756166888551,4.00845188,187.28,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166888853,4.45999304,187.35,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166889048,12.76723955,187.34,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166889252,12.76723955,187.33,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166889450,4.00671811,187.32,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166889654,4.00671811,187.31,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166889952,4.45999304,187.36,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166890152,12.76506135,187.35,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166890349,139.75290967,187.41,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166890545,12.76059632,187.4,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166890752,12.76059632,187.39,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166890954,0.03380637,187.32,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166891255,135.29291663,187.41,187.27,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1756166891453,4.00446951,187.4,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166891656,4.49999304,187.44,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166891954,4.00409525,187.43,187.3,358.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166892150,4.45541771,187.51,187.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166892346,3.95158338,187.5,187.35,0.03648117]
["bitfinex-derivatives","SOLF0:USTF0",1756166892655,3.95158338,187.5,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166892656,0.96848281,187.55,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166892859,12.69551344,187.54,187.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166893149,0.04,187.52,187.41,0.03601834]
["bitfinex-derivatives","SOLF0:USTF0",1756166893357,3.95016823,187.51,187.41,0.03601834]
["bitfinex-derivatives","SOLF0:USTF0",1756166893656,0.04,187.52,187.4,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1756166893856,3.92759437,187.51,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166894051,3.92759437,187.5,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166894252,8.14935863,187.49,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166894448,0.04,187.45,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166894648,0.04,187.48,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166895157,0.04,187.47,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166895552,0.04,187.51,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166895758,3.92619508,187.5,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166895960,0.04,187.51,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166896152,3.92619508,187.5,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166896355,0.04,187.51,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166896555,3.92550764,187.5,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166896859,0.04,187.48,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166897053,4.49078947,187.47,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166897253,0.04,187.54,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166897453,8.41500192,187.53,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166897660,8.41500192,187.52,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166897852,8.41448018,187.51,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166898159,4.48962884,187.5,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166898359,0.04,187.54,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166898563,8.41205435,187.53,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166898761,8.41205435,187.52,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166898958,0.04,187.54,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166898959,4.48820861,187.51,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166899159,4.48820861,187.5,187.44,2.88622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166899358,4.4877977,187.49,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166899560,4.4877977,187.48,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166899757,0.04,187.45,187.44,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1756166899959,3.96414458,187.45,187.31,202.13314248]
["bitfinex-derivatives","SOLF0:USTF0",1756166900258,8.41563212,187.44,187.31,202.13314248]
["bitfinex-derivatives","SOLF0:USTF0",1756166900454,8.41563212,187.43,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166900658,0.04,187.45,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166900863,8.41390601,187.44,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166901162,4.48953998,187.43,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166901361,0.04,187.45,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166901556,8.4137671,187.44,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166901763,8.4137671,187.43,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166901963,4.4894647,187.42,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166902162,4.4894647,187.41,187.31,199.28314248]
["bitfinex-derivatives","SOLF0:USTF0",1756166902364,12.87171049,187.4,187.31,199.28314248]
["bitfinex-derivatives","SOLF0:USTF0",1756166902558,12.87171049,187.39,187.29,358.64]
["bitfinex-derivatives","SOLF0:USTF0",1756166902755,12.87227283,187.38,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166902965,12.87232632,187.37,187.24,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166903262,8.414927,187.36,187.24,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166903465,8.414927,187.35,187.24,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166903662,4.4894647,187.34,187.24,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166903863,4.4894647,187.33,187.24,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1756166904167,60.76,187.43,187.24,92.15]
["bitfinex-derivatives","SOLF0:USTF0",1756166904364,15.87487594,187.42,187.24,92.15]
["bitfinex-derivatives","SOLF0:USTF0",1756166904565,15.87468134,187.41,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166904863,15.87468134,187.4,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166905061,15.87468134,187.39,187.21,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166905261,12.87689663,187.38,187.21,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166905458,12.87689663,187.37,187.21,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166905664,12.87689663,187.36,187.21,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166905863,12.87689663,187.35,187.21,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166906063,12.87689663,187.34,187.21,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166906264,8.41925242,187.33,187.21,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166906465,4.49294946,187.32,187.21,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166906661,16.38,187.4,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166906861,12.87156918,187.39,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166907062,12.87156918,187.38,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166907261,12.87156918,187.37,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166907563,12.87156918,187.36,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166907768,8.41576324,187.35,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166907968,8.41576324,187.34,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166908170,4.49118402,187.33,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166908369,4.49118402,187.32,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166908570,15.06,187.42,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166908770,12.86817187,187.41,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166908970,12.86817187,187.4,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166909166,12.86817187,187.39,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166909367,12.86817187,187.38,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166909568,12.86788944,187.37,187.22,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1756166909768,12.86788944,187.36,187.22,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1756166909969,12.86788944,187.35,187.22,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1756166910165,8.41345039,187.34,187.22,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1756166910366,8.41345039,187.33,187.22,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1756166910673,4.48984464,187.32,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166910871,12.86774219,187.31,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166911066,12.86774219,187.3,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166911372,8.41308658,187.29,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166911565,8.41308658,187.28,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166911761,4.48984464,187.27,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166911966,4.48984464,187.26,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166912168,4.48998922,187.25,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166912471,4.26,187.34,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166912672,12.86329156,187.33,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166912873,4.26,187.34,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166912874,12.86329156,187.32,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166913072,12.86329156,187.31,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166913273,12.86329156,187.3,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166913475,8.41040544,187.29,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756166913678,12.86314792,187.28,187.08,361.39]
["bitfinex-derivatives","SOLF0:USTF0",1756166913869,12.86314792,187.27,187.08,361.39]
["bitfinex-derivatives","SOLF0:USTF0",1756166914072,12.86314792,187.26,187.08,361.39]
["bitfinex-derivatives","SOLF0:USTF0",1756166914376,0.03790019,187.2,187.08,361.39]
["bitfinex-derivatives","SOLF0:USTF0",1756166914571,4.48863683,187.19,187.08,361.39]
["bitfinex-derivatives","SOLF0:USTF0",1756166915180,5.8,187.29,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166915479,0.03747066,187.15,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166915776,5.8,187.29,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166915968,12.86921191,187.28,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166916171,0.04059973,187.14,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166916369,2.18,187.28,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166916579,12.86653165,187.27,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166916775,0.03831023,187.13,187.08,358.7]
["bitfinex-derivatives","SOLF0:USTF0",1756166916977,19.0,187.28,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166917186,12.86675278,187.27,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166917387,0.03523118,187.12,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166917588,0.03523118,187.12,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166917788,4.48906863,187.11,186.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166918085,0.04015564,187.06,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166918485,8.98104994,187.2,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166918686,167.82588571,187.19,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166918888,0.03433946,187.04,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166919683,0.04,187.19,186.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1756166919883,0.04,187.17,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166920191,12.85678497,187.16,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166920392,12.85678497,187.15,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166920592,0.04,187.17,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166920593,8.40994079,187.14,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166920793,4.48373356,187.13,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166920990,4.47895757,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166921191,4.47895757,187.11,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166921384,0.04,187.17,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166921385,4.47895757,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166921586,0.04,187.17,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166921787,26.7111,187.15,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166921991,5.3438,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166922194,5.1538,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166922390,4.4737069,187.09,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166922596,4.47419936,187.08,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166922796,0.04,187.13,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166922996,4.47399133,187.12,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166923197,4.47399133,187.11,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166923396,4.47399133,187.1,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166923597,16.9373,187.18,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166923793,8.38579148,187.17,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166923994,4.47080364,187.16,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166924194,4.47080364,187.15,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166924490,4.47080364,187.14,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166924692,4.47080364,187.13,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166924896,4.47080364,187.12,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166925096,4.47080364,187.11,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166925292,4.47080364,187.1,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166925491,26.7126,187.14,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166925791,9.81116725,187.13,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166925994,4.46826725,187.12,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166926197,4.46826725,187.11,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166926494,4.46826725,187.1,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166926794,4.46826725,187.09,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166926994,5.3445,187.07,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166927190,4.46826725,187.06,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166927393,4.50500165,187.05,186.97,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1756166927591,26.7182,187.1,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166927798,0.03458578,187.06,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166927994,4.50512085,187.05,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166928295,4.50512085,187.04,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166928493,4.50505083,187.03,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166928696,0.03458578,187.06,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166928897,4.50286669,187.05,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166929201,4.50286669,187.04,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166929497,0.04,187.11,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166929795,4.50007159,187.1,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166929996,4.50007159,187.09,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166930197,4.50007159,187.08,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166930397,0.04,187.15,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166930695,4.49628143,187.14,187.05,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756166930991,4.49628143,187.13,187.06,154.01]
["bitfinex-derivatives","SOLF0:USTF0",1756166931194,0.04,187.2,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166931391,4.49401384,187.19,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166931591,4.49401384,187.18,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166931792,0.04,187.25,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166955407,5.3484,186.94,186.92,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1756166990030,0.07,187.1,187.07,0.03386347]
["bitfinex-derivatives","SOLF0:USTF0",1756167016949,4.21074866,187.26,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756167061494,9.12690555,187.05,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756167089015,3.79345573,187.11,187.0,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1756167111443,8.46147753,186.85,186.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756167214008,0.03,187.3,187.2,0.03516393]
["bitfinex-derivatives","SOLF0:USTF0",1756167262251,4.026607,187.59,187.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756167285163,0.03713085,187.56,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756167351111,2.88997541,187.94,187.79,0.04083266]
["bitfinex-derivatives","SOLF0:USTF0",1756167371829,4.46084472,187.91,187.84,0.04020275]
["bitfinex-derivatives","SOLF0:USTF0",1756167409749,143.76,187.85,187.76,0.03981794]
["bitfinex-derivatives","SOLF0:USTF0",1756167493719,0.03555812,188.01,187.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756167515426,6.98481513,188.31,188.18,0.03916768]
["bitfinex-derivatives","SOLF0:USTF0",1756167592290,2.72,188.25,188.09,4.6005361]
["bitfinex-derivatives","SOLF0:USTF0",1756167616715,4.44038699,188.14,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756167637928,3.75620769,188.27,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756167700371,3.75345942,187.98,187.93,0.03882871]
["bitfinex-derivatives","SOLF0:USTF0",1756167740206,0.03355131,187.84,187.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756167768028,0.03956727,187.55,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756167863705,4.70763049,187.26,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756167886334,12.59583072,187.29,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756167905545,2.7,187.35,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756167984110,4.15609264,187.19,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756168013033,8.49608814,187.31,187.23,141.65]
["bitfinex-derivatives","SOLF0:USTF0",1756168022941,0.51,187.4,187.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756168075171,4.23933984,187.75,187.67,0.03369428]
["bitfinex-derivatives","SOLF0:USTF0",1756168092688,4.25005384,187.77,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756168145038,4.18611685,187.76,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756168172949,3.8011922,187.67,187.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756168191361,4.2170849,187.88,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756168257214,0.04,187.96,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756168276127,8.12665512,188.04,188.03,0.03415556]
["bitfinex-derivatives","SOLF0:USTF0",1756168301245,0.05,187.63,187.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756168374992,143.94,188.02,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756168404307,2.89,188.12,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756168435032,2.77,188.7,188.56,26.5111]
["bitfinex-derivatives","SOLF0:USTF0",1756168530499,2.89793085,188.44,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756168543906,5.93937044,188.4,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756168567734,9.40581321,188.13,187.98,201.94600247]
["bitfinex-derivatives","SOLF0:USTF0",1756168627583,4.82782972,187.47,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756168653705,3.76253389,187.37,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756168737372,0.04057981,187.06,186.98,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756168759796,4.63263052,187.03,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756168784734,25.0894,186.94,186.8,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756168841559,3.77459342,186.95,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756168859663,3.99853719,186.83,186.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756168882388,13.21778043,187.1,186.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756168933521,3.92711481,186.73,186.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756168964149,8.47859981,186.48,186.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756168973352,3.16334114,186.63,186.51,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1756169033492,11.97721556,186.78,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756169056000,26.7923,186.58,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756169110326,4.31817655,186.53,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756169139162,8.10244132,186.44,186.43,0.03606626]
["bitfinex-derivatives","SOLF0:USTF0",1756169162782,179.03569327,186.24,186.03,4.68589708]
["bitfinex-derivatives","SOLF0:USTF0",1756169209421,26.7367,186.98,186.88,359.6]
["bitfinex-derivatives","SOLF0:USTF0",1756169229835,26.7744,186.72,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756169253459,16.83764513,186.54,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756169304186,3.73789385,186.46,186.3,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756169330521,26.8165,186.43,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756169385650,5.346,187.03,186.95,0.03519167]
["bitfinex-derivatives","SOLF0:USTF0",1756169429382,0.02,187.27,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756169448305,3.08206423,187.13,187.05,0.03788322]
["bitfinex-derivatives","SOLF0:USTF0",1756169475328,156.9,187.06,186.91,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1756169566495,5.40180427,186.33,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756169599620,4.69642548,186.14,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756169690902,2.96579624,186.14,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756169721118,7.46030221,186.28,186.2,0.03746097]
["bitfinex-derivatives","SOLF0:USTF0",1756169748956,26.8251,186.36,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756169822092,5.3652,186.35,186.34,2.72413343]
["bitfinex-derivatives","SOLF0:USTF0",1756169861035,0.03616351,186.16,186.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1756169891454,5.3658,186.32,186.29,0.03850164]
["bitfinex-derivatives","SOLF0:USTF0",1756169996408,4.56191599,186.41,186.33,0.03546974]
["bitfinex-derivatives","SOLF0:USTF0",1756170029345,0.06,186.18,186.05,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756170033852,0.06,186.45,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756170089201,150.8821,185.97,185.77,7.80076165]
["bitfinex-derivatives","SOLF0:USTF0",1756170113223,2.92,186.09,185.89,178.43076165]
["bitfinex-derivatives","SOLF0:USTF0",1756170154553,363.79,186.33,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756170247941,0.32,186.4,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756170273357,0.27,186.93,186.82,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756170340896,4.03372817,187.16,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756170381317,7.17178334,187.42,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756170414537,205.90725933,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756170497808,4.16761314,187.43,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756170536125,6.82608507,187.51,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756170588870,136.52530307,187.69,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756170615891,13.20352898,187.61,187.48,33.9926]
["bitfinex-derivatives","SOLF0:USTF0",1756170633709,8.29389212,187.57,187.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756170650224,9.36269504,187.39,187.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756170702862,12.80713776,187.64,187.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756170719577,5.86677753,187.57,187.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1756170735397,9.07481283,187.6,187.51,5.77040962]
["bitfinex-derivatives","SOLF0:USTF0",1756170778740,137.3,187.37,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756170795443,12.772517,187.5,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756170848880,2.7,187.4,187.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756170870092,2.7,187.22,187.12,146.59]
["bitfinex-derivatives","SOLF0:USTF0",1756170900320,361.91,187.1,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756170939844,8.98733166,187.31,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756170963074,2.92,186.98,186.85,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1756170986484,9.02180063,187.07,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756171048035,4.25750281,187.28,187.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756171066449,8.64712964,187.23,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756171084272,9.36872742,187.43,187.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756171140522,2.75,187.48,187.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756171158439,9.35969308,187.51,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756171176150,9.39389289,187.43,187.37,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1756171227493,9.15239658,187.58,187.52,3.04238836]
["bitfinex-derivatives","SOLF0:USTF0",1756171245106,9.13279009,187.71,187.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756171305562,8.84414968,187.72,187.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756171323979,12.64126488,187.77,187.69,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1756171339685,8.17048871,187.73,187.67,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756171395332,12.92963207,187.68,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756171416751,2.68,187.84,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756171443570,2.86,187.89,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756171506923,2.89,187.97,187.88,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1756171532242,4.97309945,187.74,187.68,203.59797725]
["bitfinex-derivatives","SOLF0:USTF0",1756171562172,4.88827533,187.68,187.63,3.04238836]
["bitfinex-derivatives","SOLF0:USTF0",1756171622718,3.04238836,187.74,187.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756171641425,9.18364577,187.72,187.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756171663040,2.92,187.76,187.69,5.86238836]
["bitfinex-derivatives","SOLF0:USTF0",1756171722392,2.68,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756171750401,13.02947052,187.72,187.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756171806449,2.63,187.9,187.86,5.74238836]
["bitfinex-derivatives","SOLF0:USTF0",1756171831470,2.63,188.06,187.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756171850975,4.2953075,188.18,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756171907826,2.73,188.1,188.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756171941259,8.58987788,187.96,187.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756171973982,12.48772693,187.99,187.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756172031516,2.87,187.79,187.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756172057440,2.79,187.67,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756172078562,2.74,187.61,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756172143102,4.49533282,187.34,187.24,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1756172172320,7.98211418,187.34,187.28,139.1713052]
["bitfinex-derivatives","SOLF0:USTF0",1756172231058,12.31807582,187.52,187.46,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1756172259780,2.93,187.44,187.31,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1756172275186,4.40674594,187.63,187.54,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1756172371656,4.27607294,187.93,187.84,357.8]
["bitfinex-derivatives","SOLF0:USTF0",1756172394473,2.75,187.99,187.86,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756172445010,3.75957633,188.16,188.08,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1756172507953,7.97839495,188.15,188.1,3.02760349]
["bitfinex-derivatives","SOLF0:USTF0",1756172534570,2.76,187.95,187.85,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1756172556482,4.25660197,188.02,187.97,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1756172621840,4.27771122,187.8,187.74,3.02483445]
["bitfinex-derivatives","SOLF0:USTF0",1756172640767,4.90681203,187.73,187.68,8.35193445]
["bitfinex-derivatives","SOLF0:USTF0",1756172660480,4.90681468,187.76,187.73,137.18483445]
["bitfinex-derivatives","SOLF0:USTF0",1756172718535,12.9547258,187.87,187.79,3.02483445]
["bitfinex-derivatives","SOLF0:USTF0",1756172739558,2.73,187.94,187.89,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756172767175,2.67,187.98,187.94,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756172816905,4.27216099,188.16,188.07,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1756172853530,2.66,188.37,188.27,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1756172903871,8.91405317,188.53,188.33,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1756172934794,2.76,188.88,188.77,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756172954802,4.10828574,188.92,188.83,157.71149842]
["bitfinex-derivatives","SOLF0:USTF0",1756173012845,12.73915609,188.7,188.6,151.3209]
["bitfinex-derivatives","SOLF0:USTF0",1756173031754,3.74833689,188.65,188.55,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756173049579,4.73571314,188.4,188.33,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1756173106720,2.72,188.42,188.34,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756173125327,8.30988344,188.37,188.35,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1756173157361,8.33053928,188.49,188.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756173211410,2.69,188.31,188.25,0.03354348]
["bitfinex-derivatives","SOLF0:USTF0",1756173265552,4.68026737,188.16,188.1,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756173332802,4.56998788,188.22,188.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756173371331,2.74,188.24,188.21,143.83237377]
["bitfinex-derivatives","SOLF0:USTF0",1756173425670,2.87,188.42,188.4,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1756173507544,4.5768761,188.11,188.1,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1756173540063,3.82485562,188.18,188.14,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756173567179,2.65,188.36,188.28,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756173617916,8.79137945,188.25,188.18,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756173637129,12.5175697,188.22,188.16,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756173658653,4.53264889,188.17,188.14,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756173722300,7.93362016,188.03,187.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756173766537,4.76513176,188.24,188.22,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756173776051,4.78280559,188.21,188.2,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1756173834897,2.8,188.25,188.22,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1756173856511,2.71,188.4,188.33,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1756173918757,2.72,188.47,188.4,110.48783391]
["bitfinex-derivatives","SOLF0:USTF0",1756173957690,2.74,188.7,188.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756173978297,8.74301213,188.78,188.75,3.02103391]
["bitfinex-derivatives","SOLF0:USTF0",1756174042663,2.89,188.95,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756174068878,15.43508868,188.77,188.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756174094199,8.87210592,188.68,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756174188376,2.74,189.06,188.96,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1756174220699,2.79,188.83,188.8,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756174253815,4.15982821,189.29,189.23,0.03973986]
["bitfinex-derivatives","SOLF0:USTF0",1756174309974,2.81,189.17,189.14,0.03569258]
["bitfinex-derivatives","SOLF0:USTF0",1756174360915,3.72759934,189.31,189.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756174380127,2.65,189.36,189.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756174452875,2.71,189.07,188.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1756174471895,2.71,189.22,189.13,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1756174544639,3.78001573,189.0,188.93,2.71748808]
["bitfinex-derivatives","SOLF0:USTF0",1756174567548,3.01701512,188.75,188.64,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756174600282,8.15048474,188.73,188.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756174662918,12.94606024,188.62,188.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756174683142,2.76,188.41,188.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756174709967,3.83055297,188.49,188.44,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756174791813,15.26984656,188.72,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756174806231,8.10925397,188.55,188.52,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1756174849860,4.29251482,188.58,188.56,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756174940133,10.95086464,188.83,188.82,0.03632568]
["bitfinex-derivatives","SOLF0:USTF0",1756174972251,3.79541338,188.78,188.73,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756175006080,0.03405002,188.7,188.65,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1756175090526,8.20721736,188.14,188.07,5.92356619]
["bitfinex-derivatives","SOLF0:USTF0",1756175107446,3.00356619,188.03,187.9,3.00356619]
["bitfinex-derivatives","SOLF0:USTF0",1756175161879,8.61266211,187.92,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756175178385,2.9,188.0,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756175195700,8.25932976,188.06,187.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756175256151,2.63,188.23,188.22,0.03529605]
["bitfinex-derivatives","SOLF0:USTF0",1756175280071,2.63,188.23,188.18,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756175332611,8.16941999,188.41,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756175393465,3.78277168,188.49,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756175430298,8.16826105,188.52,188.51,0.03455581]
["bitfinex-derivatives","SOLF0:USTF0",1756175471330,2.68,188.42,188.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1756175538588,4.37018932,188.05,188.01,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756175557794,2.89,188.25,188.15,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756175634753,2.87363473,188.07,188.03,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1756175668094,0.03999661,187.96,187.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756175694010,12.3683869,187.96,187.94,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1756175754352,2.81,187.83,187.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756175779379,4.83832046,187.79,187.77,140.69]
["bitfinex-derivatives","SOLF0:USTF0",1756175806001,3.88053104,187.75,187.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756175863442,2.69,188.11,188.04,130.65894062]
["bitfinex-derivatives","SOLF0:USTF0",1756175875945,0.03965309,188.11,188.1,141.84214062]
["bitfinex-derivatives","SOLF0:USTF0",1756175917384,2.83,188.19,188.12,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1756175994651,2.64,188.24,188.15,47.59062319]
["bitfinex-derivatives","SOLF0:USTF0",1756176014769,2.67,188.1,188.06,136.55]
["bitfinex-derivatives","SOLF0:USTF0",1756176037875,12.19644309,188.08,188.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756176091525,2.63,187.85,187.81,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756176120152,12.83000974,187.75,187.71,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756176175800,2.74,187.93,187.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756176199932,0.03696502,188.02,188.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756176224961,2.85,188.1,188.01,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1756176300694,2.81,188.04,188.03,0.04009349]
["bitfinex-derivatives","SOLF0:USTF0",1756176338124,8.10333132,187.97,187.93,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1756176361850,2.64,187.75,187.69,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1756176457227,2.9,188.08,188.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756176476544,0.03933852,188.23,188.21,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756176501060,8.16121526,188.37,188.34,0.25833886]
["bitfinex-derivatives","SOLF0:USTF0",1756176580009,0.03691784,188.05,188.01,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756176611140,8.2936484,188.03,188.02,0.03640272]
["bitfinex-derivatives","SOLF0:USTF0",1756176638758,2.69,188.25,188.15,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756176710515,2.85,188.06,188.01,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756176739842,12.12199071,188.06,187.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756176824593,3.77179473,187.55,187.49,0.03755489]
["bitfinex-derivatives","SOLF0:USTF0",1756176845425,8.04110006,187.35,187.24,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1756176866445,4.6569541,187.25,187.16,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756176897167,4.7692847,186.98,186.91,0.93092932]
["bitfinex-derivatives","SOLF0:USTF0",1756176959915,15.56156727,187.42,187.35,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756176979338,2.8,187.5,187.42,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756177029491,0.03839716,187.68,187.65,0.04061004]
["bitfinex-derivatives","SOLF0:USTF0",1756177051095,2.81,187.63,187.59,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756177071210,2.78,187.7,187.65,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756177129944,2.92,187.51,187.43,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1756177156360,2.71,187.63,187.54,3.03662591]
["bitfinex-derivatives","SOLF0:USTF0",1756177187183,4.27811978,187.62,187.56,92.2104]
["bitfinex-derivatives","SOLF0:USTF0",1756177234808,12.613921,187.62,187.58,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756177252617,12.59595516,187.68,187.62,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1756177303674,5.3342,187.43,187.37,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1756177331995,2.75,187.48,187.39,3.03662591]
["bitfinex-derivatives","SOLF0:USTF0",1756177349712,2.75,187.27,187.16,26.7097]
["bitfinex-derivatives","SOLF0:USTF0",1756177424371,5.3446,187.07,187.01,55.01738892]
["bitfinex-derivatives","SOLF0:USTF0",1756177450291,2.67,187.18,187.12,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1756177488628,2.86,186.97,186.89,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1756177544986,2.76,186.86,186.79,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1756177569004,12.96804561,186.88,186.82,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756177588516,5.3532,186.78,186.71,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1756177663570,2.77,186.84,186.78,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756177701904,4.65247229,186.87,186.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756177724011,5.35,186.89,186.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756177793185,8.0577,186.97,186.92,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1756177815512,4.65356114,187.08,187.04,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756177851147,2.68,187.21,187.17,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1756177899381,4.56211244,187.19,187.17,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1756177921404,10.14131378,187.12,187.11,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756177999856,2.86,187.18,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756178019377,4.58841841,187.12,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756178040291,2.78,187.03,186.99,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756178115950,13.0970646,186.77,186.72,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756178134561,2.87,186.74,186.66,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1756178152460,4.39430617,186.67,186.65,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756178210120,4.5343171,186.8,186.7,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1756178239141,4.50753869,186.94,186.87,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1756178260161,2.78,186.94,186.88,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756178294188,5.3446,187.07,186.98,4.67166992]
["bitfinex-derivatives","SOLF0:USTF0",1756178336232,12.19101738,187.3,187.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756178400774,4.54026509,187.29,187.2,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756178418990,8.27916222,187.34,187.26,4.7057129]
["bitfinex-derivatives","SOLF0:USTF0",1756178455600,12.31091518,187.42,187.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756178502840,2.78,187.5,187.46,44.56622083]
["bitfinex-derivatives","SOLF0:USTF0",1756178527175,143.81979353,187.54,187.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756178558500,26.6147,187.84,187.71,62.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756178645468,2.85,187.63,187.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756178679196,2.75,187.68,187.65,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756178713014,2.78,187.7,187.62,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756178816894,2.8,187.54,187.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1756178843210,4.5431454,187.44,187.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756178890530,7.93770653,187.35,187.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756178933564,9.36417226,187.27,187.26,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756178955890,2.65,187.22,187.18,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756179030857,4.66632335,187.53,187.47,2.83193345]
["bitfinex-derivatives","SOLF0:USTF0",1756179053977,4.00217973,187.56,187.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1756179089499,12.27823711,187.58,187.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756179180875,12.33360686,187.78,187.72,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756179206898,3.83005646,187.79,187.72,3.03994152]
["bitfinex-derivatives","SOLF0:USTF0",1756179225011,8.16395545,187.89,187.86,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1756179288480,8.98477341,187.88,187.83,137.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756179315000,2.86,187.89,187.85,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756179353643,4.68832366,187.84,187.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756179429702,4.48303148,187.74,187.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756179481736,4.44640065,187.69,187.67,60.48994152]
["bitfinex-derivatives","SOLF0:USTF0",1756179599017,2.75,187.75,187.72,0.03995888]
["bitfinex-derivatives","SOLF0:USTF0",1756179630543,0.03591404,187.64,187.61,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756179686976,2.84820105,187.8,187.77,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1756179800877,6.79157092,187.92,187.91,131.09410548]
["bitfinex-derivatives","SOLF0:USTF0",1756179841208,8.26041339,187.96,187.95,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756179898353,8.31756304,187.93,187.92,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756179960500,2.72,187.83,187.72,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1756179980417,9.13356459,187.77,187.71,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756179997931,2.84,187.91,187.83,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756180079904,13.07876056,187.84,187.81,3.02648217]
["bitfinex-derivatives","SOLF0:USTF0",1756180101822,13.05998261,187.82,187.76,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1756180125448,108.05295537,187.74,187.63,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756180195094,9.134844,187.47,187.46,130.93719427]
["bitfinex-derivatives","SOLF0:USTF0",1756180261640,2.76,187.59,187.54,81.0909]
["bitfinex-derivatives","SOLF0:USTF0",1756180325482,5.3333,187.47,187.41,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756180345903,4.40386007,187.4,187.33,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756180365116,4.68490296,187.37,187.32,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1756180490395,2.71,187.25,187.23,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756180513806,8.89235328,187.32,187.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756180552149,4.67998885,187.31,187.28,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1756180656815,3.3405567,187.09,187.07,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756180690040,0.03571143,186.87,186.84,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1756180725069,3.93797273,186.73,186.68,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756180807532,26.7233,187.07,187.0,0.03762253]
["bitfinex-derivatives","SOLF0:USTF0",1756180846359,8.48331554,187.04,187.03,0.03581757]
["bitfinex-derivatives","SOLF0:USTF0",1756180875379,5.3422,187.16,187.12,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756180986980,2.77,187.32,187.26,0.25693316]
["bitfinex-derivatives","SOLF0:USTF0",1756181050416,2.66,187.31,187.24,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756181134898,178.94956025,187.3,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756181176825,0.03672483,187.21,187.16,494.03]
["bitfinex-derivatives","SOLF0:USTF0",1756181221666,4.76753719,187.13,187.12,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756181350072,4.62839744,187.31,187.3,139.92552835]
["bitfinex-derivatives","SOLF0:USTF0",1756181388305,7.51279237,187.19,187.17,0.57527778]
["bitfinex-derivatives","SOLF0:USTF0",1756181430643,4.60182556,187.14,187.13,134.79]
["bitfinex-derivatives","SOLF0:USTF0",1756181539326,2.87,187.7,187.64,134.27]
["bitfinex-derivatives","SOLF0:USTF0",1756181564057,4.40011151,187.71,187.7,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756181611088,4.0803923,187.78,187.73,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1756181701966,3.99168043,188.05,188.02,139.50389596]
["bitfinex-derivatives","SOLF0:USTF0",1756181725683,13.19659289,188.02,188.01,0.03414331]
["bitfinex-derivatives","SOLF0:USTF0",1756181749890,13.09388409,188.12,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756181847265,2.78,188.3,188.19,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1756181906121,8.1703,188.28,188.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756182000795,0.03809676,187.87,187.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756182038635,4.42615649,187.86,187.84,2.86688083]
["bitfinex-derivatives","SOLF0:USTF0",1756182064344,2.84,187.95,187.93,0.03813049]
["bitfinex-derivatives","SOLF0:USTF0",1756182127206,3.0,188.09,188.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756182172544,2.8,187.88,187.86,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1756182199471,2.84,187.98,187.88,3.0284333]
["bitfinex-derivatives","SOLF0:USTF0",1756182270517,2.72657001,187.82,187.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756182306638,4.40433847,187.82,187.81,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756182332480,9.51003379,187.62,187.6,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756182419752,6.80046706,187.51,187.43,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1756182451973,9.58685325,187.22,187.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756182478993,3.89320142,187.38,187.33,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1756182545141,5.3329,187.48,187.42,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756182565856,9.12435542,187.4,187.39,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1756182648725,4.46546179,188.08,188.05,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1756182674935,8.51912241,188.13,188.05,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756182695544,2.78,188.01,187.93,4.60583462]
["bitfinex-derivatives","SOLF0:USTF0",1756182745893,2.76,187.79,187.72,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1756182767505,12.88864863,187.88,187.82,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756182784418,12.93770267,187.85,187.75,26.6266]
["bitfinex-derivatives","SOLF0:USTF0",1756182851183,8.0342,188.15,188.05,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1756182869782,2.72,188.11,188.07,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756182889093,12.5111906,188.1,188.07,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756182941134,8.18176495,187.9,187.88,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1756182962449,2.65,188.15,188.03,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756182982669,4.10559844,188.06,187.99,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1756183056828,5.3172,188.04,187.98,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756183079950,4.4807543,188.0,187.96,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756183139891,0.03755766,187.89,187.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756183182531,5.3205,187.92,187.87,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1756183210644,4.31340367,187.91,187.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756183268905,7.00365438,188.17,188.15,0.03414532]
["bitfinex-derivatives","SOLF0:USTF0",1756183292617,4.62806074,188.12,188.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756183319044,4.64197613,188.09,188.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756183397705,2.87,188.01,187.95,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756183421622,2.7,187.87,187.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756183444442,12.63474155,187.97,187.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756183513588,12.83165405,187.87,187.82,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756183545919,2.84,188.07,188.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756183568944,2.78,187.95,187.94,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1756183642093,8.95133755,187.62,187.55,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756183661208,8.95760901,187.72,187.68,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1756183719774,8.86457633,187.96,187.89,109.061]
["bitfinex-derivatives","SOLF0:USTF0",1756183749999,12.78911977,187.93,187.89,136.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756183771617,5.3156,188.09,188.01,135.6976]
["bitfinex-derivatives","SOLF0:USTF0",1756183833356,5.3135,188.17,188.11,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756183860780,2.65,188.11,188.0,3.02295757]
["bitfinex-derivatives","SOLF0:USTF0",1756183897104,2.91,188.22,188.11,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1756183957363,2.68,188.33,188.25,134.12295757]
["bitfinex-derivatives","SOLF0:USTF0",1756183975989,8.70367072,188.33,188.3,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756184009801,2.88,188.35,188.31,7.23979586]
["bitfinex-derivatives","SOLF0:USTF0",1756184117195,4.37290903,187.89,187.88,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756184157241,5.3181,188.0,187.92,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756184186351,12.69332061,187.93,187.89,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1756184232392,12.75522401,187.82,187.74,137.1652]
["bitfinex-derivatives","SOLF0:USTF0",1756184266704,5.3211,187.9,187.84,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756184313738,4.46097146,187.97,187.96,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756184337276,9.08355811,187.97,187.94,8.347042]
["bitfinex-derivatives","SOLF0:USTF0",1756184354378,8.177,188.04,187.95,8.346742]
["bitfinex-derivatives","SOLF0:USTF0",1756184404328,2.9,187.98,187.89,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756184423036,4.47171027,188.03,188.01,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1756184445250,4.45130563,187.99,187.93,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1756184517814,4.51342598,188.2,188.17,3.027442]
["bitfinex-derivatives","SOLF0:USTF0",1756184548735,9.19522288,188.15,188.14,488.64]
["bitfinex-derivatives","SOLF0:USTF0",1756184571653,9.14912542,188.15,188.11,136.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756184653218,20.91,188.2,188.16,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756184692736,12.00829626,188.23,188.22,1.93187277]
["bitfinex-derivatives","SOLF0:USTF0",1756184774499,9.10506912,188.13,188.12,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756184837943,4.89847994,188.2,188.18,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756184871973,3.65,188.47,188.42,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756184973243,8.44519799,188.72,188.68,1.92214051]
["bitfinex-derivatives","SOLF0:USTF0",1756184992248,2.74,188.82,188.71,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756185022485,8.84174737,188.81,188.76,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756185084834,4.72460487,188.8,188.78,355.84]
["bitfinex-derivatives","SOLF0:USTF0",1756185116365,4.79214026,188.75,188.73,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756185134388,2.75,188.88,188.83,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756185189332,5.2938,188.87,188.79,68.1156]
["bitfinex-derivatives","SOLF0:USTF0",1756185208245,12.57780322,188.87,188.77,133.78293089]
["bitfinex-derivatives","SOLF0:USTF0",1756185250680,4.68271919,188.73,188.7,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756185353869,4.73015115,188.69,188.67,130.27964264]
["bitfinex-derivatives","SOLF0:USTF0",1756185467559,15.45942436,188.51,188.46,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756185528204,81.12956379,188.78,188.71,98.20357983]
["bitfinex-derivatives","SOLF0:USTF0",1756185563846,2.74,188.51,188.44,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1756185595957,5.2981,188.71,188.63,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756185663611,8.90501971,188.56,188.53,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1756185685222,4.57370219,188.55,188.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1756185711650,4.61205752,188.42,188.34,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1756185776310,5.3012,188.6,188.54,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1756185794835,8.73753787,188.64,188.56,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1756185821442,2.79,188.6,188.56,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756185893008,8.64489718,188.81,188.72,3.00187052]
["bitfinex-derivatives","SOLF0:USTF0",1756185922743,2.91,188.8,188.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1756185985381,2.78,188.8,188.7,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756186027311,12.95029437,188.81,188.79,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756186072548,11.36955908,188.88,188.87,0.03633218]
["bitfinex-derivatives","SOLF0:USTF0",1756186142901,2.89,188.97,188.95,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756186177430,2.78,188.91,188.88,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756186201259,8.72046417,188.86,188.84,1.91870259]
["bitfinex-derivatives","SOLF0:USTF0",1756186278119,4.90506558,188.64,188.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756186305937,12.15730945,188.79,188.78,0.03682785]
["bitfinex-derivatives","SOLF0:USTF0",1756186325942,3.83984361,188.94,188.87,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756186447230,4.56217794,189.1,189.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756186468257,2.79,189.22,189.19,0.03889121]
["bitfinex-derivatives","SOLF0:USTF0",1756186494668,4.36329893,189.14,189.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756186569426,4.34929918,188.8,188.76,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756186612057,5.2869,189.11,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756186693418,5.2836,189.23,189.15,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756186757579,8.73913546,189.22,189.21,102.31153151]
["bitfinex-derivatives","SOLF0:USTF0",1756186793405,7.966,189.15,189.08,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756186864661,2.77,189.08,189.05,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756186886380,2.77,189.03,188.94,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756186918204,2.85,189.03,188.97,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756186983365,12.55062292,189.15,189.06,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1756187016387,2.77,189.2,189.17,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756187038102,11.51759452,189.25,189.2,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756187118886,12.5002783,189.32,189.25,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756187142806,8.89554946,189.43,189.37,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756187196256,8.058,189.43,189.35,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756187228576,8.67324348,189.45,189.39,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756187251204,2.77,189.37,189.29,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1756187270512,12.43903597,189.46,189.42,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1756187335160,5.2817,189.3,189.23,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756187355666,15.26087013,189.34,189.27,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1756187416813,8.82607432,189.51,189.49,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756187445841,104.86119998,189.55,189.51,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756187470864,4.5498889,189.46,189.45,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756187601470,7.9733,189.6,189.56,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1756187626689,2.68,189.59,189.55,1.90437759]
["bitfinex-derivatives","SOLF0:USTF0",1756187652118,12.50058899,189.57,189.56,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756187715853,4.25506502,189.32,189.29,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756187746885,4.77287549,189.26,189.25,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1756187770200,8.87220385,189.37,189.33,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1756187833146,2.67,189.11,189.05,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756187851661,2.87,189.08,189.03,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1756187883987,4.60333744,189.02,189.01,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756187933838,12.56662569,188.99,188.92,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756187963448,12.32267608,189.06,188.99,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1756188025902,84.28409257,188.91,188.82,2.97823431]
["bitfinex-derivatives","SOLF0:USTF0",1756188052721,7.9993,189.03,188.95,8.26953431]
["bitfinex-derivatives","SOLF0:USTF0",1756188077355,12.47766316,188.88,188.79,2.97823431]
["bitfinex-derivatives","SOLF0:USTF0",1756188134904,4.45702124,188.73,188.66,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1756188158219,8.62354419,188.83,188.77,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756188174144,11.35183335,188.74,188.69,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756188237480,4.50543421,188.49,188.46,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756188264405,4.5444162,188.44,188.4,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1756188284308,8.0661,188.43,188.35,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756188342837,8.60281213,188.76,188.68,3.00455208]
["bitfinex-derivatives","SOLF0:USTF0",1756188361363,4.18177316,188.65,188.61,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1756188385978,2.76,188.72,188.69,356.18]
["bitfinex-derivatives","SOLF0:USTF0",1756188438713,11.2860196,189.09,189.0,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756188467955,5.2838,189.22,189.14,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756188551412,4.2179096,189.21,189.12,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756188569430,4.23847562,189.36,189.26,25.0426]
["bitfinex-derivatives","SOLF0:USTF0",1756188608160,2.79,189.62,189.49,103.08593322]
["bitfinex-derivatives","SOLF0:USTF0",1756188672109,8.25251079,189.29,189.22,137.8836]
["bitfinex-derivatives","SOLF0:USTF0",1756188691524,5.2799,189.36,189.25,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1756188710238,7.16599578,189.31,189.26,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1756188780892,2.67,189.4,189.36,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756188803798,5.281,189.33,189.25,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756188834424,4.08043136,189.25,189.18,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756188933802,4.12258286,189.65,189.6,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756188954620,5.75919141,189.56,189.53,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1756189012553,4.02417635,189.25,189.2,136.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756189031267,12.09685928,189.2,189.13,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756189047490,9.39297265,189.12,189.05,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756189108236,12.70434831,189.03,188.94,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756189135058,4.63559524,188.9,188.87,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756189146261,9.10875864,188.86,188.78,132.92179326]
["bitfinex-derivatives","SOLF0:USTF0",1756189207419,9.01007539,188.68,188.62,137.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756189228930,2.65,188.66,188.56,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756189247133,4.65105489,188.52,188.44,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1756189294477,4.57644515,188.21,188.09,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1756189311499,4.61717289,188.21,188.16,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1756189333811,8.37926898,188.31,188.2,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756189381547,9.35509816,188.03,187.98,145.1585]
["bitfinex-derivatives","SOLF0:USTF0",1756189399067,9.08018097,188.13,188.1,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1756189443796,8.13717613,188.23,188.14,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1756189469408,7.33151981,188.12,188.07,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1756189509047,7.28274391,188.05,188.01,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756189556384,4.44879011,187.9,187.89,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1756189576496,2.72,187.96,187.92,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1756189599412,9.73255451,188.0,187.91,141.0406]
["bitfinex-derivatives","SOLF0:USTF0",1756189651853,12.90835671,188.04,187.97,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756189672077,4.31952093,188.04,187.98,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1756189693088,5.3146,188.13,188.04,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756189749236,2.83,188.08,188.04,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1756189773059,5.3171,188.04,187.97,140.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756189793576,7.9679,188.02,187.93,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1756189854523,14.032245,187.85,187.74,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756189875540,8.0194,187.96,187.87,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1756189931775,2.81,188.09,188.06,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1756189940086,8.1228,188.19,188.07,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756189994602,2.8,188.09,188.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756190054463,4.18097374,188.22,188.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756190077275,8.0286,188.35,188.32,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1756190101390,4.72887471,188.1,188.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756190153846,8.0266,188.06,187.97,22.82070841]
["bitfinex-derivatives","SOLF0:USTF0",1756190175253,2.84,188.18,188.07,357.4]
["bitfinex-derivatives","SOLF0:USTF0",1756190198980,8.83453197,188.09,188.01,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1756190254133,2.67,188.24,188.13,357.32]
["bitfinex-derivatives","SOLF0:USTF0",1756190290551,4.30316633,188.06,188.04,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1756190310477,5.3139,188.15,188.07,138.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756190369412,4.3362069,188.24,188.22,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756190413756,15.37711508,188.11,188.03,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756190450990,8.86435468,188.17,188.1,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1756190506529,0.04045314,188.05,188.02,3.05761936]
["bitfinex-derivatives","SOLF0:USTF0",1756190554057,7.56664107,188.07,188.06,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756190629518,2.79,188.28,188.2,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756190650434,4.60166999,188.19,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756190682467,8.0483,188.0,187.97,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756190751229,4.56507464,187.95,187.93,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1756190772946,4.97382182,187.97,187.95,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756190795869,4.51341009,188.13,188.12,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756190872140,11.931672,188.09,188.07,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756190899365,4.74759857,188.0,187.98,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756190970926,7.40086077,187.76,187.75,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756191006748,4.57763764,188.0,187.93,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756191026856,8.71596473,187.88,187.82,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756191083106,2.67,187.85,187.77,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756191109811,29.2862,187.97,187.86,137.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756191133132,4.41560001,187.8,187.75,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1756191198573,2.76,187.58,187.47,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1756191218394,14.86105331,187.67,187.57,3.0352343]
["bitfinex-derivatives","SOLF0:USTF0",1756191256117,2.78,187.49,187.47,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756191313860,12.48066814,187.55,187.46,70.5933]
["bitfinex-derivatives","SOLF0:USTF0",1756191335886,8.742018,187.51,187.48,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1756191362487,4.88261411,187.5,187.48,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756191419138,4.77169199,187.55,187.53,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1756191432150,7.83325411,187.64,187.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756191478695,4.64524269,187.74,187.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756191543346,5.3196,187.95,187.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756191569064,4.53461828,187.84,187.81,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756191648419,5.3238,187.8,187.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756191674647,4.51505675,187.82,187.81,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756191704761,12.67114714,187.72,187.64,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1756191772126,8.6531994,187.91,187.86,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756191801358,12.22479781,187.83,187.78,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756191820458,8.09,187.82,187.73,2.8352366]
["bitfinex-derivatives","SOLF0:USTF0",1756191872809,8.33,187.99,187.95,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756191893522,4.50159595,188.0,187.92,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756191911146,4.47339457,188.04,187.98,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756191964585,8.2,188.0,187.91,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1756191989216,8.64028355,188.05,188.04,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756192040752,18.3924386,188.11,188.03,0.03575484]
["bitfinex-derivatives","SOLF0:USTF0",1756192065980,3.10943463,188.15,188.08,0.03383158]
["bitfinex-derivatives","SOLF0:USTF0",1756192092988,3.10161663,188.29,188.24,2.82224899]
["bitfinex-derivatives","SOLF0:USTF0",1756192164857,0.03433999,188.16,188.1,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756192203585,4.3599403,188.24,188.22,0.03825147]
["bitfinex-derivatives","SOLF0:USTF0",1756192236820,4.32669494,188.38,188.31,2.82253835]
["bitfinex-derivatives","SOLF0:USTF0",1756192294459,8.41,188.09,188.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756192312163,8.41,187.78,187.69,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1756192331580,4.43264554,187.63,187.54,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1756192382536,12.07262662,187.58,187.51,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1756192403949,13.06680902,187.42,187.31,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756192425580,14.0276,187.32,187.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756192501030,8.72,187.72,187.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756192524434,5.3212,187.89,187.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756192584685,4.18432006,187.62,187.55,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1756192606903,8.47114499,187.64,187.59,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1756192624718,4.28448062,187.89,187.81,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1756192691150,8.37873669,188.08,188.02,39.1975]
["bitfinex-derivatives","SOLF0:USTF0",1756192719180,8.22,188.22,188.14,20.80464299]
["bitfinex-derivatives","SOLF0:USTF0",1756192738006,4.33868758,188.22,188.17,4.65020402]
["bitfinex-derivatives","SOLF0:USTF0",1756192811252,8.07187842,187.97,187.91,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756192831270,12.03868602,188.09,188.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756192854190,12.37327351,188.08,188.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1756192912924,16.68533781,187.7,187.66,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756192935348,8.08,187.73,187.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756192959970,8.48,187.8,187.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756193013322,17.33447039,187.71,187.66,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756193041843,8.16662062,187.67,187.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756193097294,4.73384581,187.46,187.4,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756193115496,8.6,187.57,187.51,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1756193134534,4.43029036,187.52,187.5,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756193185067,12.33181998,187.63,187.56,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756193208984,4.39164832,187.56,187.53,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756193228296,7.9623439,187.7,187.61,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1756193270138,8.68,187.8,187.76,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756193334096,16.55802694,187.96,187.92,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756193353313,2.83490677,188.16,188.05,2.83490677]
["bitfinex-derivatives","SOLF0:USTF0",1756193457169,8.04,188.17,188.1,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756193501212,13.9156,188.45,188.38,2.81892105]
["bitfinex-derivatives","SOLF0:USTF0",1756193544350,5.2956,188.81,188.72,2.81892105]
["bitfinex-derivatives","SOLF0:USTF0",1756193638026,5.286,189.15,189.1,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1756193673354,8.7,189.33,189.25,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756193749308,12.9233175,189.44,189.31,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1756193780830,8.49,189.89,189.79,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1756193806147,26.3148,189.98,189.79,7.73779257]
["bitfinex-derivatives","SOLF0:USTF0",1756193877199,8.63,189.31,189.23,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1756193924855,8.41,189.65,189.57,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1756193934559,8.41,189.56,189.47,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1756194020734,5.2717,189.66,189.59,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756194061971,8.21,189.52,189.43,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1756194090880,8.21,189.8,189.67,4.82104235]
["bitfinex-derivatives","SOLF0:USTF0",1756194160638,4.00114751,189.33,189.26,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756194180957,13.45804511,189.38,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1756194205382,8.14198404,189.11,189.0,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756194274237,8.49,189.25,189.15,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756194296764,5.2855,189.17,189.12,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1756194350988,4.09254232,188.98,188.89,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756194370822,8.35574998,188.84,188.76,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1756194402335,26.4284,189.16,189.04,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1756194434961,8.07,189.15,189.04,140.24632332]
["bitfinex-derivatives","SOLF0:USTF0",1756194481813,8.34420518,189.09,188.99,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756194503727,34.6724,189.35,189.27,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756194559366,8.64,189.47,189.44,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1756194577083,5.2782,189.43,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756194597602,8.77538518,189.34,189.28,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1756194644121,7.81497092,189.54,189.47,4.46512281]
["bitfinex-derivatives","SOLF0:USTF0",1756194665843,8.31,189.56,189.5,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1756194689871,9.00104384,189.52,189.45,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1756194742704,4.4858875,189.37,189.29,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756194763123,8.58641456,189.36,189.28,26.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756194837579,4.81691581,189.15,189.1,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756194844883,9.18959539,189.19,189.12,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1756194875902,4.78929329,189.4,189.35,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756194935061,17.35949085,189.18,189.07,136.59510612]
["bitfinex-derivatives","SOLF0:USTF0",1756194959478,3.82061813,189.18,189.1,4.47796952]
["bitfinex-derivatives","SOLF0:USTF0",1756194980201,4.49939718,189.07,189.01,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756195031050,5.2895,189.03,188.97,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1756195049665,12.54783899,189.15,189.07,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1756195092705,8.24,188.99,188.95,355.42]
["bitfinex-derivatives","SOLF0:USTF0",1756195181388,8.04,189.01,188.98,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756195214904,7.5479,188.96,188.92,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756195281485,4.16656413,189.49,189.48,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756195322110,4.28589005,189.5,189.49,142.9367]
["bitfinex-derivatives","SOLF0:USTF0",1756195343630,8.46,189.42,189.38,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756195377354,8.12333047,189.33,189.32,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756195418888,11.9090702,189.42,189.31,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1756195436302,8.65419995,189.24,189.15,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756195496954,4.36453166,189.2,189.09,386.09645657]
["bitfinex-derivatives","SOLF0:USTF0",1756195517750,4.83014,189.32,189.26,4.47055657]
["bitfinex-derivatives","SOLF0:USTF0",1756195550782,9.23927211,189.31,189.25,359.35055657]
["bitfinex-derivatives","SOLF0:USTF0",1756195612832,9.20147534,189.44,189.37,2.79031644]
["bitfinex-derivatives","SOLF0:USTF0",1756195630549,4.78577278,189.48,189.43,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1756195657173,3.1867,189.57,189.53,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756195725624,8.1,189.6,189.51,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1756195751247,8.74507294,189.51,189.47,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756195826796,5.2763,189.51,189.43,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756195835619,8.54,189.46,189.33,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1756195868350,8.27,189.68,189.58,4.46176855]
["bitfinex-derivatives","SOLF0:USTF0",1756195931282,7.88727719,189.83,189.77,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756195964709,8.4285387,189.75,189.7,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1756195991533,13.25720101,189.84,189.79,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756196052581,4.53203319,189.84,189.82,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756196080695,12.46437522,189.84,189.78,134.14036729]
["bitfinex-derivatives","SOLF0:USTF0",1756196108727,3.89522156,189.85,189.81,2.78036729]
["bitfinex-derivatives","SOLF0:USTF0",1756196180269,3.86638862,190.08,190.05,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1756196202682,4.2954581,190.31,190.27,2.78036729]
["bitfinex-derivatives","SOLF0:USTF0",1756196223896,4.39471352,190.13,190.1,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756196278024,12.20057169,190.07,189.97,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1756196296222,8.23,190.02,189.94,68.1338]
["bitfinex-derivatives","SOLF0:USTF0",1756196350376,7.85901527,189.75,189.71,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756196375488,8.59,189.54,189.5,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756196402809,4.38316529,189.62,189.55,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1756196466761,8.27,189.19,189.14,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1756196491479,3.74637833,189.05,188.99,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1756196510696,4.50479974,189.16,189.11,2.79559834]
["bitfinex-derivatives","SOLF0:USTF0",1756196574049,4.59435728,189.0,188.99,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1756196602767,5.2883,189.08,189.01,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756196623983,4.66630206,189.1,189.08,8.08503607]
["bitfinex-derivatives","SOLF0:USTF0",1756196685525,5.2842,189.23,189.2,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1756196710739,4.59995965,189.24,189.13,26.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756196732561,5.2835,189.26,189.19,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1756196790704,8.06,188.99,188.95,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756196822526,2.7984837,188.99,188.86,2.7984837]
["bitfinex-derivatives","SOLF0:USTF0",1756196880878,4.89324573,188.91,188.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756196905308,8.16,189.0,188.96,6.09119003]
["bitfinex-derivatives","SOLF0:USTF0",1756196934834,8.6,188.75,188.68,2.80119003]
["bitfinex-derivatives","SOLF0:USTF0",1756197010804,8.58,188.78,188.74,11.39879003]
["bitfinex-derivatives","SOLF0:USTF0",1756197040237,8.52,188.73,188.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1756197064252,4.78767641,188.76,188.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756197133490,8.36,188.77,188.69,2.81328888]
["bitfinex-derivatives","SOLF0:USTF0",1756197171103,8.27,188.71,188.6,4.49796784]
["bitfinex-derivatives","SOLF0:USTF0",1756197193119,3.86564993,188.66,188.6,9.79956784]
["bitfinex-derivatives","SOLF0:USTF0",1756197264300,8.4,188.7,188.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1756197296118,12.62117946,188.55,188.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1756197318236,8.48,188.58,188.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756197380885,4.6789021,188.46,188.41,2.81169056]
["bitfinex-derivatives","SOLF0:USTF0",1756197402005,12.66087738,188.49,188.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1756197479565,4.56239977,188.49,188.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1756197500880,8.46255687,188.45,188.44,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756197543512,3.93591966,188.5,188.47,2.81169056]
["bitfinex-derivatives","SOLF0:USTF0",1756197600358,3.97351232,188.33,188.31,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1756197636191,8.39,188.69,188.63,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1756197668013,7.02743354,188.72,188.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1756197753593,4.87292882,188.84,188.83,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1756197785411,13.3454,188.82,188.78,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1756197860081,9.11758134,188.87,188.86,1.79509067]
["bitfinex-derivatives","SOLF0:USTF0",1756197972669,13.2736,188.88,188.84,137.31]
["bitfinex-derivatives","SOLF0:USTF0",1756198004106,5.2905,188.99,188.96,2.80437139]
["bitfinex-derivatives","SOLF0:USTF0",1756198032920,13.7794,189.03,189.02,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756198116086,5.2883,189.07,189.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756198150505,4.62893436,189.02,189.01,142.03]
["bitfinex-derivatives","SOLF0:USTF0",1756198301634,24.47473387,189.29,189.28,5.77141522]
["bitfinex-derivatives","SOLF0:USTF0",1756198324150,4.65341921,189.08,189.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1756198357089,8.2,189.15,189.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756198443755,3.84611328,188.86,188.84,67.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756198485685,4.99436481,188.66,188.63,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756198513711,7.99,188.67,188.62,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756198577055,8.5,188.68,188.63,138.5004]
["bitfinex-derivatives","SOLF0:USTF0",1756198604469,12.97786869,188.57,188.52,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756198626900,13.25179104,188.68,188.67,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756198682136,9.10220529,188.93,188.92,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756198729869,8.96469922,188.98,188.97,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1756198779711,9.39328718,188.9,188.89,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756198859765,9.33141788,188.95,188.93,2.80277651]
["bitfinex-derivatives","SOLF0:USTF0",1756198883687,9.20973233,188.96,188.93,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756198973966,4.41044067,188.6,188.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1756198999593,8.96715217,188.62,188.51,43.2201144]
["bitfinex-derivatives","SOLF0:USTF0",1756199019308,3.12004755,188.55,188.53,2.81354369]
["bitfinex-derivatives","SOLF0:USTF0",1756199085964,8.74,188.59,188.49,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756199119482,9.30424842,188.4,188.36,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1756199182513,5.07342333,188.31,188.3,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756199238169,9.06078893,188.09,188.08,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756199259689,13.4562,187.73,187.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756199285216,12.60878447,187.97,187.87,4.53740024]
["bitfinex-derivatives","SOLF0:USTF0",1756199338338,8.65,188.29,188.21,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756199364460,4.32489783,188.14,188.07,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1756199402793,13.8731,188.19,188.15,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756199482754,8.45781724,188.45,188.39,10.88223749]
["bitfinex-derivatives","SOLF0:USTF0",1756199504776,5.3035,188.53,188.47,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1756199598554,9.37188982,188.48,188.44,2.82223749]
["bitfinex-derivatives","SOLF0:USTF0",1756199618764,13.2786,188.35,188.3,2.82223749]
["bitfinex-derivatives","SOLF0:USTF0",1756199649996,5.3083,188.36,188.31,2.82223749]
["bitfinex-derivatives","SOLF0:USTF0",1756199712349,4.39747039,188.4,188.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1756199784805,4.38317294,188.54,188.52,84.46223749]
["bitfinex-derivatives","SOLF0:USTF0",1756199811922,8.55,188.72,188.64,2.82223749]
["bitfinex-derivatives","SOLF0:USTF0",1756199885083,8.0,188.75,188.71,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756199903698,5.05596573,188.56,188.5,4.50605523]
["bitfinex-derivatives","SOLF0:USTF0",1756199926729,8.36,188.74,188.67,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756199987173,9.01603617,188.85,188.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1756200008188,4.29134908,188.79,188.78,355.98]
["bitfinex-derivatives","SOLF0:USTF0",1756200029217,35.1193,188.88,188.79,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756200100960,3.77676743,188.89,188.85,2.8062605]
["bitfinex-derivatives","SOLF0:USTF0",1756200130285,7.9,188.87,188.85,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1756200205348,8.80295242,188.74,188.72,2.8062605]
["bitfinex-derivatives","SOLF0:USTF0",1756200228959,4.4457134,188.8,188.77,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756200306521,3.80319415,188.8,188.74,2.8062605]
["bitfinex-derivatives","SOLF0:USTF0",1756200380572,8.23,188.79,188.75,56.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756200410496,8.16,189.28,189.18,4.46369633]
["bitfinex-derivatives","SOLF0:USTF0",1756200455438,4.21340917,189.07,188.98,2.79891177]
["bitfinex-derivatives","SOLF0:USTF0",1756200558326,4.0909897,188.88,188.87,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756200620073,4.71827424,188.73,188.72,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1756200648601,4.13595922,189.19,189.14,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1756200730458,8.08,189.19,189.1,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756200753181,8.12,189.11,189.01,2.80400637]
["bitfinex-derivatives","SOLF0:USTF0",1756200810529,8.62413631,188.88,188.85,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1756200842544,8.75,188.92,188.88,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756200894191,5.12330551,188.65,188.62,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756200948721,4.77649453,188.72,188.71,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756201008273,8.80495607,188.48,188.47,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1756201045699,13.8841,188.52,188.46,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1756201168602,17.68064374,188.19,188.12,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1756201196837,4.7409519,188.03,188.02,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1756201232062,4.48529469,187.7,187.69,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756201300521,8.16,187.83,187.79,2.83434082]
["bitfinex-derivatives","SOLF0:USTF0",1756201334452,8.78,187.75,187.72,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1756201372083,9.28504265,187.64,187.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1756201458755,9.33592512,187.61,187.6,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756201500886,8.0969243,187.66,187.63,1.81832233]
["bitfinex-derivatives","SOLF0:USTF0",1756201552415,4.73998384,187.69,187.67,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756201565627,5.89653699,187.72,187.6,73.97780721]
["bitfinex-derivatives","SOLF0:USTF0",1756201601646,5.3222,187.88,187.79,2.83780721]
["bitfinex-derivatives","SOLF0:USTF0",1756201663393,8.62297914,187.91,187.81,8.16170721]
["bitfinex-derivatives","SOLF0:USTF0",1756201689121,7.91551591,187.95,187.84,2.83780721]
["bitfinex-derivatives","SOLF0:USTF0",1756201714951,5.3247,187.79,187.73,139.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756201775894,5.321,187.92,187.86,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1756201819041,3.76368368,187.94,187.91,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756201862372,8.07337606,188.03,188.01,2.83436731]
["bitfinex-derivatives","SOLF0:USTF0",1756201956934,8.01814954,187.94,187.93,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756201982052,8.28,187.91,187.89,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756202031776,3.83081873,187.84,187.78,2.83436731]
["bitfinex-derivatives","SOLF0:USTF0",1756202138750,5.3283,187.66,187.63,357.84]
["bitfinex-derivatives","SOLF0:USTF0",1756202182595,5.3304,187.59,187.57,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756202267377,8.82648036,187.83,187.76,2.83852578]
["bitfinex-derivatives","SOLF0:USTF0",1756202298899,14.0917,187.89,187.82,8.16202578]
["bitfinex-derivatives","SOLF0:USTF0",1756202337814,4.58831793,188.02,187.99,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756202418395,4.26151858,188.19,188.13,136.1345]
["bitfinex-derivatives","SOLF0:USTF0",1756202441013,4.26099456,188.27,188.22,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1756202466128,12.66685277,188.27,188.19,2.82982061]
["bitfinex-derivatives","SOLF0:USTF0",1756202537490,13.81739334,188.23,188.17,133.84982061]
["bitfinex-derivatives","SOLF0:USTF0",1756202561520,4.37242403,188.28,188.26,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756202584350,4.37471339,188.18,188.14,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756202646695,4.56652454,188.34,188.3,8.13952061]
["bitfinex-derivatives","SOLF0:USTF0",1756202673000,4.58617787,188.31,188.3,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756202706036,9.01102846,188.38,188.33,2.82982061]
["bitfinex-derivatives","SOLF0:USTF0",1756202781302,4.50847906,188.53,188.51,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756202830154,5.3098,188.32,188.23,2.82982061]
["bitfinex-derivatives","SOLF0:USTF0",1756202897511,5.3047,188.5,188.43,135.9264]
["bitfinex-derivatives","SOLF0:USTF0",1756202935151,8.83472197,188.47,188.46,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756202967295,4.24260327,188.58,188.55,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756203060679,17.78453212,188.58,188.52,2.82982061]
["bitfinex-derivatives","SOLF0:USTF0",1756203099898,9.21013833,188.54,188.53,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756203128027,9.22738192,188.54,188.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756203201094,17.52892115,188.46,188.44,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756203240118,3.835993,188.47,188.42,132.89422321]
["bitfinex-derivatives","SOLF0:USTF0",1756203275046,13.9349,188.49,188.43,135.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756203354321,8.19,188.58,188.49,2.81167847]
["bitfinex-derivatives","SOLF0:USTF0",1756203393155,4.64118503,188.48,188.43,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1756203410173,4.65145481,188.47,188.4,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756203484543,5.3007,188.64,188.59,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756203519367,11.69495283,188.81,188.7,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756203608648,5.00946773,188.67,188.66,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756203658985,8.37,188.79,188.66,2.80816156]
["bitfinex-derivatives","SOLF0:USTF0",1756203691611,8.09,188.63,188.59,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1756203812711,9.46887057,188.45,188.42,135.6667]
["bitfinex-derivatives","SOLF0:USTF0",1756203847444,9.86266359,188.28,188.22,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756203892585,9.68256684,188.29,188.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1756203972535,5.3096,188.32,188.27,7.44016983]
["bitfinex-derivatives","SOLF0:USTF0",1756204011472,9.10595208,187.93,187.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1756204042492,17.5479528,187.9,187.89,140.92447028]
["bitfinex-derivatives","SOLF0:USTF0",1756204120254,5.3145,188.14,188.1,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1756204146273,4.44160623,188.1,188.08,8.13726315]
["bitfinex-derivatives","SOLF0:USTF0",1756204201622,5.3148,188.12,188.08,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756204312300,5.3141,188.15,188.09,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756204360246,5.14588586,188.12,188.11,136.3351]
["bitfinex-derivatives","SOLF0:USTF0",1756204561831,4.68432679,188.12,188.11,132.1481353]
["bitfinex-derivatives","SOLF0:USTF0",1756204631578,5.3164,188.07,188.04,131.9481353]
["bitfinex-derivatives","SOLF0:USTF0",1756204704138,8.15,188.33,188.28,1.8081353]
["bitfinex-derivatives","SOLF0:USTF0",1756204820521,4.91176383,188.4,188.37,2.81981262]
["bitfinex-derivatives","SOLF0:USTF0",1756204843348,4.90048274,188.55,188.49,2.81981262]
["bitfinex-derivatives","SOLF0:USTF0",1756204876173,5.3003,188.64,188.57,2.81981262]
["bitfinex-derivatives","SOLF0:USTF0",1756204933312,4.73410793,188.53,188.5,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756204965425,4.7533163,188.58,188.57,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756204992744,17.55769859,188.64,188.63,135.6804]
["bitfinex-derivatives","SOLF0:USTF0",1756205080722,7.96736606,188.59,188.55,135.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756205106441,13.3045,188.85,188.78,132.93981262]
["bitfinex-derivatives","SOLF0:USTF0",1756205176389,10.94981262,188.99,188.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756205195612,6.275337,188.97,188.95,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756205215218,2.01216922,188.76,188.74,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756205282164,5.75877762,188.51,188.49,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1756205307388,14.19873307,188.62,188.57,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1756205333407,4.64046218,188.43,188.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1756205442605,5.20374973,188.22,188.2,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756205468425,4.73682431,188.38,188.32,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756205521564,5.3086,188.35,188.25,2.82282099]
["bitfinex-derivatives","SOLF0:USTF0",1756205585626,14.09042902,188.39,188.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1756205606251,4.61355012,188.52,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756205627466,5.21813172,188.47,188.43,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756205683710,8.44,188.52,188.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1756205706425,4.84276552,188.42,188.36,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756205763770,8.36,188.51,188.4,135.52282099]
["bitfinex-derivatives","SOLF0:USTF0",1756205788981,4.72698913,188.59,188.56,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1756205809007,11.352123,188.6,188.56,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756205939827,6.4796632,188.47,188.46,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756205978767,11.82623519,188.64,188.61,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756206007079,4.7439597,188.68,188.67,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756206068732,5.97972339,188.72,188.71,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1756206121768,1.32466809,188.73,188.71,135.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756206130784,8.15,188.81,188.8,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756206212974,6.10399121,188.62,188.54,2.8074131]
["bitfinex-derivatives","SOLF0:USTF0",1756206246800,4.77970116,188.56,188.55,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756206269612,4.65293295,188.61,188.58,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756206344867,4.82976524,188.52,188.51,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1756206375785,4.79044767,188.42,188.33,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756206436824,4.73556498,188.54,188.46,2.8074131]
["bitfinex-derivatives","SOLF0:USTF0",1756206461435,1.32627936,188.52,188.47,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756206489479,1.32653633,188.5,188.48,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756206543917,1.32351997,188.9,188.84,26.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756206561036,7.94890105,188.94,188.87,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1756206595660,8.43,188.99,188.9,2.80109327]
["bitfinex-derivatives","SOLF0:USTF0",1756206627881,2.80109327,188.88,188.82,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1756206647596,4.50028947,188.86,188.8,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1756206668714,4.42178934,188.69,188.68,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1756206716242,7.98,188.76,188.69,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756206736467,4.71069425,188.68,188.64,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756206760679,8.68,188.64,188.59,143.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756206824030,4.75711604,188.8,188.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1756206844547,4.76542671,188.7,188.66,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756206903084,8.57,188.5,188.45,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1756206960235,5.15280855,188.33,188.31,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756206998574,5.03396526,188.14,188.13,0.25473485]
["bitfinex-derivatives","SOLF0:USTF0",1756207092947,8.6,188.12,187.95,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1756207122562,4.67726988,187.74,187.69,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756207146391,3.78770264,187.81,187.75,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756207215245,10.75761852,187.69,187.6,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756207238859,4.55012742,187.67,187.64,2.83761852]
["bitfinex-derivatives","SOLF0:USTF0",1756207268484,8.19,187.8,187.7,4.53647334]
["bitfinex-derivatives","SOLF0:USTF0",1756207370761,4.73768769,187.49,187.47,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1756207398089,4.71415042,187.36,187.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756207416200,4.53088523,187.38,187.3,3.20163817]
["bitfinex-derivatives","SOLF0:USTF0",1756207484343,4.4386886,187.56,187.52,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756207521378,4.4290988,187.61,187.6,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756207636179,4.74045336,187.6,187.59,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756207676804,4.53741242,187.49,187.45,139.0141]
["bitfinex-derivatives","SOLF0:USTF0",1756207738262,4.23881584,187.77,187.76,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1756207793028,13.9575,187.69,187.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1756207820138,12.9824822,187.48,187.43,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1756207848754,5.3368,187.37,187.31,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756207909314,12.50848269,187.25,187.23,0.37811147]
["bitfinex-derivatives","SOLF0:USTF0",1756207932429,8.02,187.1,187.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1756207954645,5.3411,187.22,187.16,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756208019893,8.28,187.24,187.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1756208039622,4.25319137,187.13,187.11,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756208066445,8.8,187.06,187.02,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1756208120779,12.56102453,186.78,186.74,359.78]
["bitfinex-derivatives","SOLF0:USTF0",1756208141799,35.039,186.91,186.83,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1756208199750,12.226556,186.99,186.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1756208232765,4.55171274,187.11,187.03,2.8685397]
["bitfinex-derivatives","SOLF0:USTF0",1756208261290,13.0472596,187.04,186.99,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1756208328853,4.02508399,186.91,186.86,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756208348077,4.02002995,187.08,187.01,68.20093301]
["bitfinex-derivatives","SOLF0:USTF0",1756208377093,4.02948351,187.1,187.05,137.61811708]
["bitfinex-derivatives","SOLF0:USTF0",1756208448953,4.40838515,187.23,187.19,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756208472162,4.43359311,187.28,187.24,8.19811708]
["bitfinex-derivatives","SOLF0:USTF0",1756208495582,4.46131183,187.26,187.22,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1756208590840,8.67,187.41,187.37,8.1833673]
["bitfinex-derivatives","SOLF0:USTF0",1756208635784,17.20804807,187.3,187.27,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756208706533,3.0,187.43,187.39,82.86741114]
["bitfinex-derivatives","SOLF0:USTF0",1756208761085,5.09647646,187.34,187.33,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756208786514,8.7,187.25,187.19,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756208863861,8.37,187.29,187.25,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1756208884281,8.08,187.29,187.24,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1756208915016,8.12,187.28,187.21,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756208986167,8.76,187.48,187.4,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756209008592,4.50664062,187.54,187.5,2.84741114]
["bitfinex-derivatives","SOLF0:USTF0",1756209036521,8.49,187.83,187.82,2.84741114]
["bitfinex-derivatives","SOLF0:USTF0",1756209105067,4.24164328,187.74,187.7,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756209125599,4.24610267,187.68,187.67,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1756209160121,3.88426908,187.76,187.69,2.84741114]
["bitfinex-derivatives","SOLF0:USTF0",1756209247378,8.75,187.66,187.59,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756209283404,8.28,187.62,187.52,134.48741114]
["bitfinex-derivatives","SOLF0:USTF0",1756209314124,8.22,187.45,187.41,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756209368167,8.44,187.64,187.53,2.84741114]
["bitfinex-derivatives","SOLF0:USTF0",1756209403187,29.45781114,187.89,187.77,2.84741114]
["bitfinex-derivatives","SOLF0:USTF0",1756209488361,8.23,187.95,187.91,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1756209521097,7.9,187.87,187.85,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756209560134,3.88254279,187.92,187.89,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756209635093,3.91575026,187.98,187.94,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756209663210,4.79171349,187.86,187.8,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756209691144,4.76783295,187.77,187.71,137.4666]
["bitfinex-derivatives","SOLF0:USTF0",1756209774416,3.806376,187.8,187.73,2.8374731]
["bitfinex-derivatives","SOLF0:USTF0",1756209808954,5.01139775,187.62,187.61,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756209840678,8.18,187.69,187.63,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1756209880513,5.3361,187.39,187.3,4.55175013]
["bitfinex-derivatives","SOLF0:USTF0",1756209921541,4.48337933,187.57,187.51,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756209985880,4.52519003,187.64,187.63,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756210015399,3.90311794,187.62,187.54,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756210046724,4.89139201,187.51,187.48,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756210135806,4.37281062,187.38,187.35,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756210164923,4.52134985,187.36,187.31,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1756210187939,4.22543241,187.29,187.26,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756210250502,4.49559833,187.49,187.47,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756210277823,13.6714,187.55,187.48,2.84673794]
["bitfinex-derivatives","SOLF0:USTF0",1756210299539,5.3375,187.34,187.29,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1756210360597,16.64302652,187.58,187.53,2.84673794]
["bitfinex-derivatives","SOLF0:USTF0",1756210391411,3.83531802,187.52,187.45,83.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756210454069,8.68,187.39,187.35,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756210545550,4.04192976,187.4,187.33,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1756210570871,9.36815292,187.31,187.25,9.90198643]
["bitfinex-derivatives","SOLF0:USTF0",1756210673338,4.80675776,187.31,187.29,2.85067498]
["bitfinex-derivatives","SOLF0:USTF0",1756210709583,4.74142054,187.24,187.2,138.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756210744512,8.49,187.5,187.44,8.18507498]
["bitfinex-derivatives","SOLF0:USTF0",1756210837590,3.80292045,187.62,187.58,2.85067498]
["bitfinex-derivatives","SOLF0:USTF0",1756210860715,5.3305,187.59,187.53,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756210888634,13.2954,187.78,187.7,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756210984904,3.79742546,187.81,187.79,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756211017521,8.26374519,187.74,187.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1756211038148,8.33,187.65,187.53,2.85067498]
["bitfinex-derivatives","SOLF0:USTF0",1756211100503,12.18780504,187.58,187.57,129.07367577]
["bitfinex-derivatives","SOLF0:USTF0",1756211187051,8.33,187.75,187.7,2.83751223]
["bitfinex-derivatives","SOLF0:USTF0",1756211221383,4.78926289,187.71,187.7,490.87614194]
["bitfinex-derivatives","SOLF0:USTF0",1756211371326,13.9251,187.78,187.74,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756211416969,8.53,187.95,187.86,2.83458425]
["bitfinex-derivatives","SOLF0:USTF0",1756211499035,4.27005112,188.33,188.31,2.83458425]
["bitfinex-derivatives","SOLF0:USTF0",1756211524252,29.40068425,188.2,188.09,2.83458425]
["bitfinex-derivatives","SOLF0:USTF0",1756211542876,4.29534748,188.31,188.25,139.30618425]
["bitfinex-derivatives","SOLF0:USTF0",1756211599617,4.2895278,188.58,188.53,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756211620228,5.3001,188.67,188.61,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756211647764,4.56725636,188.61,188.57,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756211699579,12.87872687,189.22,189.17,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1756211707182,5.2857,189.19,189.08,360.6484]
["bitfinex-derivatives","SOLF0:USTF0",1756211737102,8.45,189.62,189.52,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1756211792736,11.61,189.86,189.75,26.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756211814957,7.91,190.03,189.92,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1756211837275,7.76715642,190.4,190.2,353.48]
["bitfinex-derivatives","SOLF0:USTF0",1756212446972,1752.16128032,192.0,191.98,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1756212475490,11.48,191.98,191.89,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1756212528220,18.09245817,192.04,191.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1756212546433,0.58516961,192.2,192.11,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1756212572260,7.63831795,192.0,191.91,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1756212635888,7.56765487,191.8,191.71,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1756212660605,7.56765487,191.8,191.66,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1756212679521,12.97606053,192.22,192.08,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1756212719940,3.99864055,191.97,191.88,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1756212753163,4.45738409,191.8,191.71,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1756212771185,15.4652,191.73,191.65,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1756212819206,9.45,190.68,190.48,359.75682342]
["bitfinex-derivatives","SOLF0:USTF0",1756212841820,7.61682342,189.98,189.83,353.12]
["bitfinex-derivatives","SOLF0:USTF0",1756212886153,4.50458554,189.4,189.16,354.02]
["bitfinex-derivatives","SOLF0:USTF0",1756212904473,11.24,188.59,188.42,26.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756212923183,11.43,189.65,189.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756212974208,10.51,189.95,189.8,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1756212996437,26.2764,190.28,190.05,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1756213020360,7.73114295,189.85,189.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1756213082915,5.2475,190.57,190.45,521.94]
["bitfinex-derivatives","SOLF0:USTF0",1756213096109,10.44,190.34,190.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1756213130555,5.2501,190.48,190.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1756213191398,7.73114295,190.71,190.6,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1756213216732,5.2534,190.35,190.25,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1756213241852,7.73114295,190.03,189.84,353.38]
["bitfinex-derivatives","SOLF0:USTF0",1756213292390,263.489,189.76,189.5,26.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756213317606,4.19494894,189.59,189.51,166.08]
["bitfinex-derivatives","SOLF0:USTF0",1756213379545,35.3507,189.6,189.45,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1756213398843,8.25,189.36,189.25,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1756213421461,8.25,189.16,189.02,26.449]
["bitfinex-derivatives","SOLF0:USTF0",1756213470902,8.53,189.69,189.57,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1756213497822,8.14,189.58,189.47,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1756213515227,4.05457694,189.67,189.6,354.52]
["bitfinex-derivatives","SOLF0:USTF0",1756213566781,4.13541639,189.68,189.57,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1756213586290,5.2735,189.62,189.54,510.8]
["bitfinex-derivatives","SOLF0:USTF0",1756213608017,6.13289842,189.46,189.36,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1756213667568,4.12480183,189.55,189.48,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1756213690869,4.41750572,189.65,189.57,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1756213714306,26.3207,189.95,189.83,6.11985435]
["bitfinex-derivatives","SOLF0:USTF0",1756213774544,4.18972397,189.93,189.83,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1756213796164,9.44722611,189.95,189.87,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1756213850398,8.03,189.56,189.44,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756213872918,8.03,189.53,189.44,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1756213897840,4.467158,189.54,189.47,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1756213950175,4.40784937,189.66,189.59,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1756213962575,4.4152313,189.75,189.7,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1756213984607,4.42732059,189.66,189.64,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1756214036730,4.42537603,189.54,189.49,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756214054855,4.57835786,189.47,189.41,148.54191784]
["bitfinex-derivatives","SOLF0:USTF0",1756214074673,4.60961553,189.57,189.49,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1756214142517,8.3,189.74,189.67,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1756214172541,4.30011186,189.66,189.6,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756214205971,5.2712,189.7,189.62,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756214271332,4.25871613,189.38,189.35,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756214292448,4.2555387,189.27,189.19,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1756214349786,4.17894673,189.54,189.53,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1756214368900,4.22349278,189.45,189.4,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756214391313,4.4979769,189.41,189.38,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756214466181,5.2818,189.32,189.26,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1756214487492,4.20174468,189.39,189.32,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1756214511408,5.2741,189.6,189.51,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756214570761,4.32075384,189.58,189.49,5.86906541]
["bitfinex-derivatives","SOLF0:USTF0",1756214589772,4.79616748,189.54,189.45,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1756214612494,4.83612058,189.63,189.58,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1756214663838,8.35,189.57,189.52,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756214683564,4.65924235,189.6,189.47,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1756214705879,4.71233605,189.5,189.49,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1756214770048,4.28615609,189.21,189.17,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1756214788658,5.2888,189.07,188.99,143.9707]
["bitfinex-derivatives","SOLF0:USTF0",1756214817389,12.82283817,189.1,189.03,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1756214868639,4.75850633,189.14,189.08,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756214894555,5.69085848,189.02,188.85,73.01777737]
["bitfinex-derivatives","SOLF0:USTF0",1756214966834,5.2822,189.31,189.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1756215003456,3.55459871,189.21,189.13,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1756215023362,13.6036,189.26,189.12,355.18]
["bitfinex-derivatives","SOLF0:USTF0",1756215077789,0.91866635,189.6,189.46,9.90760526]
["bitfinex-derivatives","SOLF0:USTF0",1756215096315,8.0,190.38,190.26,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1756215115432,5.24,190.83,190.66,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1756215169465,15.43450635,190.16,189.9,15.43450635]
["bitfinex-derivatives","SOLF0:USTF0",1756215189678,16.42620635,190.16,189.87,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1756215208786,7.06380525,190.05,189.88,26.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756215263535,5.2546,190.3,190.09,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1756215293344,26.2775,190.27,190.08,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1756215342882,26.3406,189.81,189.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1756215362092,26.3267,189.91,189.73,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1756215380812,1.06018318,190.21,190.08,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1756215430241,4.65506358,189.82,189.76,354.42]
["bitfinex-derivatives","SOLF0:USTF0",1756215447952,4.69040094,189.92,189.79,353.98]
["bitfinex-derivatives","SOLF0:USTF0",1756215465777,8.4,190.05,189.89,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1756215511906,1.06018318,189.74,189.63,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1756215529815,5.2749,189.57,189.51,354.24]
["bitfinex-derivatives","SOLF0:USTF0",1756215548136,4.41090573,189.65,189.58,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1756215593559,1.06018318,189.9,189.76,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1756215612375,1.06018318,189.95,189.78,9.83076158]
["bitfinex-derivatives","SOLF0:USTF0",1756215643217,34.603,190.38,190.23,9.83076158]
["bitfinex-derivatives","SOLF0:USTF0",1756215699648,7.87,189.93,189.82,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1756215719256,9.35732882,190.01,189.91,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1756215775501,4.0721342,189.55,189.5,152.93]
["bitfinex-derivatives","SOLF0:USTF0",1756215798313,26.4385,189.1,188.9,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756215819632,8.0,189.11,188.99,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1756215873864,3.97510134,189.37,189.21,355.24]
["bitfinex-derivatives","SOLF0:USTF0",1756215898485,8.02,189.47,189.35,5.68476942]
["bitfinex-derivatives","SOLF0:USTF0",1756215917694,9.87874177,188.98,188.86,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756215964920,4.18240918,189.61,189.51,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1756215983024,8.39,189.69,189.5,9.87874177]
["bitfinex-derivatives","SOLF0:USTF0",1756216006346,34.479,189.33,189.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756216044181,44.39634177,189.55,189.31,26.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756216078111,5.2831,189.28,189.21,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756216096430,4.47140158,189.1,189.06,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1756216148166,26.5017,188.66,188.55,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1756216168791,5.3026,188.58,188.46,161.73]
["bitfinex-derivatives","SOLF0:USTF0",1756216216307,4.39225788,188.44,188.35,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756216232623,133.12613962,188.6,188.41,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756216251035,15.74672843,188.59,188.36,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1756216296564,3.1200375,188.94,188.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756216313981,3.14929125,188.75,188.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756216331081,4.29,188.48,188.41,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756216375126,5.3067,188.45,188.32,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756216391850,3.93755878,188.59,188.42,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756216420375,7.04566945,188.58,188.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756216460304,5.2967,188.81,188.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1756216483020,3.12422774,188.87,188.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756216502026,5.2899,189.04,188.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756216550464,5.2942,188.88,188.81,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1756216569973,4.09480694,188.7,188.59,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756216621608,12.11610806,188.41,188.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756216640921,4.06919871,188.74,188.66,168.37]
["bitfinex-derivatives","SOLF0:USTF0",1756216666129,5.2905,189.0,188.93,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1756216714067,11.09820585,189.37,189.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756216734987,7.10359023,189.17,189.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1756216755503,7.26603109,189.23,189.13,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1756216793739,4.118676,189.33,189.3,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1756216818061,14.27928805,189.69,189.57,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1756216835479,7.12950129,189.61,189.54,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1756216880609,7.10100811,189.55,189.45,205.08232152]
["bitfinex-derivatives","SOLF0:USTF0",1756216908134,8.3,189.37,189.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756216925740,7.13221413,189.43,189.33,504.66]
["bitfinex-derivatives","SOLF0:USTF0",1756216968877,5.279,189.44,189.34,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756216987182,8.55870587,189.42,189.31,157.15]
["bitfinex-derivatives","SOLF0:USTF0",1756217031626,26.4254,189.22,189.04,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756217051233,5.2841,189.26,189.16,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1756217068944,4.15334002,189.29,189.23,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1756217115572,4.44299908,188.91,188.85,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1756217128888,8.21,188.83,188.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756217150419,8.36,188.75,188.67,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756217193060,5.2997,188.7,188.61,65.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756217213368,34.7091,188.7,188.59,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1756217232180,26.4642,188.94,188.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1756217277513,8.00118504,188.84,188.7,157.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756217297832,4.2603514,189.11,189.0,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756217346574,5.2871,189.15,189.12,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1756217364288,4.21216631,189.6,189.49,5.68006046]
["bitfinex-derivatives","SOLF0:USTF0",1756217385012,4.22102046,189.5,189.35,177.38656046]
["bitfinex-derivatives","SOLF0:USTF0",1756217443454,26.3204,189.97,189.88,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1756217467974,5.2743,189.6,189.51,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1756217493687,5.2806,189.37,189.24,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756217531714,4.2872368,189.2,189.13,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1756217556534,5.2853,189.21,189.13,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756217579748,8.24,189.09,188.93,202.9853]
["bitfinex-derivatives","SOLF0:USTF0",1756217627181,4.22224117,188.85,188.68,154.13059674]
["bitfinex-derivatives","SOLF0:USTF0",1756217649196,26.4504,189.04,188.93,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1756217672120,4.25350517,188.98,188.87,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1756217724147,26.4629,188.95,188.86,355.9]
["bitfinex-derivatives","SOLF0:USTF0",1756217742555,5.2936,188.91,188.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756217793701,4.2262891,189.46,189.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756217812502,4.19071934,189.3,189.2,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1756217836619,4.18210329,189.21,189.14,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1756217892273,4.12767969,189.38,189.31,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1756217912397,4.12389852,189.28,189.21,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756217932309,4.14866508,189.46,189.4,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756217992047,7.95,189.31,189.19,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756218011969,6.98145381,189.56,189.45,5.68826886]
["bitfinex-derivatives","SOLF0:USTF0",1756218037089,26.3371,189.84,189.71,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756218086039,4.23397292,189.83,189.71,9.8641362]
["bitfinex-derivatives","SOLF0:USTF0",1756218115057,3.87498,189.9,189.87,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756218137165,5.2546,190.31,190.23,9.82109423]
["bitfinex-derivatives","SOLF0:USTF0",1756218190510,26.2328,190.6,190.49,360.96]
["bitfinex-derivatives","SOLF0:USTF0",1756218210215,26.2253,190.65,190.53,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1756218260660,4.3720684,190.24,190.16,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1756218278584,4.38334137,190.14,190.1,159.05]
["bitfinex-derivatives","SOLF0:USTF0",1756218308407,7.95,190.29,190.21,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1756218350544,7.99,190.15,190.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756218368049,4.29554728,190.39,190.29,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1756218387470,5.2483,190.53,190.46,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756218431583,4.28721728,190.4,190.26,198.47177845]
["bitfinex-derivatives","SOLF0:USTF0",1756218451400,8.36,190.47,190.34,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1756218469413,5.2524,190.4,190.32,150.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756218515975,5.2568,190.24,190.17,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756218537984,8.28,190.15,190.07,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1756218560016,4.16752802,190.03,189.96,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756218617658,26.2905,190.19,190.08,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1756218635371,5.2585,190.18,190.12,10.68146525]
["bitfinex-derivatives","SOLF0:USTF0",1756218685405,13.8232,190.01,189.88,5.42166525]
["bitfinex-derivatives","SOLF0:USTF0",1756218705835,4.71990487,189.98,189.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756218722453,5.256,190.27,190.16,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1756218768397,4.38129773,190.14,190.05,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756218787402,5.2557,190.26,190.17,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756218805017,3.97557556,189.86,189.8,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1756218850747,7.98000163,190.06,189.96,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1756218868462,8.17206627,189.99,189.94,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756218886098,7.91,190.13,190.04,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1756218937540,5.2476,190.56,190.52,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1756218957459,5.2486,190.52,190.49,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756218979669,5.2536,190.34,190.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756219029516,8.07641613,190.07,190.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756219059841,7.90650321,190.15,190.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756219100371,26.2678,190.34,190.2,13.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756219121894,7.93,190.28,190.19,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756219139807,3.83223584,190.48,190.43,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1756219200355,34.2425,190.16,190.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756219219787,4.13963336,190.31,190.25,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1756219242698,8.54,190.5,190.37,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756219293938,8.45,190.18,190.15,4.90656]
["bitfinex-derivatives","SOLF0:USTF0",1756219315851,199.39053782,190.04,189.93,113.2037]
["bitfinex-derivatives","SOLF0:USTF0",1756219337171,4.17245139,190.21,190.11,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1756219396219,4.12836868,190.13,190.08,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756219416839,4.1334225,190.12,190.03,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1756219452067,5.2579,190.19,190.14,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1756219487987,4.36332268,190.32,190.28,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756219511391,12.29873884,190.47,190.34,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756219560325,8.45,190.27,190.17,352.82]
["bitfinex-derivatives","SOLF0:USTF0",1756219580448,26.2894,190.19,190.07,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1756219600158,4.2159627,190.14,190.08,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756219649294,4.30546178,190.02,189.9,385.51041562]
["bitfinex-derivatives","SOLF0:USTF0",1756219666822,4.32462833,190.0,189.94,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756219685940,4.32480135,190.07,190.05,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756219740774,8.11,190.34,190.28,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1756219761497,4.20302584,190.25,190.16,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1756219778604,26.2602,190.39,190.32,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756219830545,5.41951686,190.2,190.05,88.307]
["bitfinex-derivatives","SOLF0:USTF0",1756219874160,5.2626,190.01,189.94,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1756219918720,5.2526,190.37,190.29,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1756219939334,5.2489,190.51,190.46,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756219957553,3.9928805,190.69,190.51,26.2431]
["bitfinex-derivatives","SOLF0:USTF0",1756220013467,4.17793483,190.75,190.7,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1756220032087,8.49,190.79,190.7,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1756220049595,4.19267272,190.93,190.83,26.1996]
["bitfinex-derivatives","SOLF0:USTF0",1756220100935,5.83075245,191.33,191.17,26.1529]
["bitfinex-derivatives","SOLF0:USTF0",1756220121240,3.92159884,191.43,191.36,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1756220141656,5.2168,191.69,191.59,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756220193890,8.46,191.61,191.45,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1756220213217,4.07406966,191.42,191.33,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1756220249540,8.51,191.65,191.5,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1756220287168,3.96503345,191.45,191.39,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1756220304485,4.47195243,191.57,191.45,148.3203348]
["bitfinex-derivatives","SOLF0:USTF0",1756220348435,12.84830905,191.7,191.59,26.0952]
["bitfinex-derivatives","SOLF0:USTF0",1756220370848,4.34811943,191.67,191.56,26.0988]
["bitfinex-derivatives","SOLF0:USTF0",1756220389569,4.41920928,191.63,191.57,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756220433817,12.26196478,191.58,191.53,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1756220453326,34.4965,191.58,191.5,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1756220471342,4.36565416,191.58,191.55,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1756220524575,4.18829023,191.91,191.82,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1756220541495,4.22543291,191.86,191.75,31.46020291]
["bitfinex-derivatives","SOLF0:USTF0",1756220563707,4.24498649,191.76,191.72,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1756220611740,4.24913708,192.1,192.02,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1756220632754,7.88076462,192.07,191.94,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756220653078,5.38740291,192.39,192.27,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1756220702122,5.2021,192.22,192.17,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1756220721536,4.22974944,192.13,192.01,5.37157764]
["bitfinex-derivatives","SOLF0:USTF0",1756220768370,4.22036944,192.12,192.02,5.37157764]
["bitfinex-derivatives","SOLF0:USTF0",1756220789484,4.45645105,192.03,191.98,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1756220807993,4.46137578,191.82,191.75,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1756220856633,8.42,191.97,191.88,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1756220877146,4.30599401,191.85,191.84,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1756220897962,4.30482718,192.07,192.0,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1756220947301,4.31543581,191.91,191.83,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1756220967917,5.2192,191.59,191.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756221022773,5.2134,191.8,191.69,31.45317764]
["bitfinex-derivatives","SOLF0:USTF0",1756221055597,7.66645401,191.78,191.68,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756221076214,4.08610238,191.71,191.6,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1756221095722,13.55053269,191.73,191.56,118.37053269]
["bitfinex-derivatives","SOLF0:USTF0",1756221153974,4.04692156,191.69,191.56,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1756221175196,5.39388556,191.44,191.33,350.72]
["bitfinex-derivatives","SOLF0:USTF0",1756221222126,4.39795924,191.4,191.35,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1756221241054,7.91,191.25,191.16,0.91013704]
["bitfinex-derivatives","SOLF0:USTF0",1756221261068,8.43,191.3,191.18,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1756221309602,3.94372901,191.32,191.24,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1756221332529,34.7237,191.38,191.29,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1756221353348,4.30923241,191.14,191.06,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1756221400973,4.32507611,191.03,190.9,5.39388556]
["bitfinex-derivatives","SOLF0:USTF0",1756221423087,4.32833742,190.79,190.75,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756221439795,8.48,191.08,190.99,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1756221490535,13.0519,191.12,191.02,5.39388556]
["bitfinex-derivatives","SOLF0:USTF0",1756221507757,8.57,191.4,191.28,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1756221525663,26.1322,191.32,191.13,5.39388556]
["bitfinex-derivatives","SOLF0:USTF0",1756221571400,8.33,191.74,191.63,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1756221594809,8.31,191.99,191.85,5.39388556]
["bitfinex-derivatives","SOLF0:USTF0",1756221643460,13.5726,192.21,192.11,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1756221671386,3.0,192.48,192.44,10.58988556]
["bitfinex-derivatives","SOLF0:USTF0",1756221698210,7.69606038,192.36,192.23,13.81091422]
["bitfinex-derivatives","SOLF0:USTF0",1756221745733,9.18622486,191.88,191.76,142.9744]
["bitfinex-derivatives","SOLF0:USTF0",1756221774767,13.02615496,192.11,192.0,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1756221787474,8.60921422,191.98,191.83,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1756221835617,5.39188017,191.81,191.7,114.6958]
["bitfinex-derivatives","SOLF0:USTF0",1756221852247,5.211,191.89,191.84,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1756221872361,5.2102,191.92,191.89,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756221922985,4.38806794,191.96,191.89,3.42556403]
["bitfinex-derivatives","SOLF0:USTF0",1756221941491,8.02,192.01,191.92,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1756221963305,5.2141,191.78,191.71,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1756222015840,4.3866393,191.5,191.46,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1756222037068,4.35970167,191.72,191.57,26.0975]
["bitfinex-derivatives","SOLF0:USTF0",1756222082899,4.34281248,191.72,191.62,3.42942323]
["bitfinex-derivatives","SOLF0:USTF0",1756222102310,8.06,191.88,191.83,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756222143152,5.2207,191.53,191.48,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756222202478,12.46421024,191.37,191.34,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756222223707,4.82608265,191.16,191.12,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1756222241521,3.92485587,191.16,191.07,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1756222292847,5.2333,191.07,191.0,150.23]
["bitfinex-derivatives","SOLF0:USTF0",1756222312263,4.42200104,191.07,191.01,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1756222332489,5.2343,191.03,190.99,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1756222381710,7.9,190.89,190.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756222399633,8.10175636,190.91,190.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1756222453959,5.2377,190.92,190.82,3.143372]
["bitfinex-derivatives","SOLF0:USTF0",1756222471671,4.2461291,190.78,190.72,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1756222488592,4.24007794,190.71,190.64,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1756222541225,4.23461634,190.75,190.68,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1756222567438,5.2391,190.86,190.83,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756222582360,30.45471648,190.82,190.71,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1756222635888,4.21421753,190.68,190.59,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1756222656404,26.2304,190.61,190.49,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1756222676728,5.27241617,190.38,190.34,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756222725370,8.04,190.47,190.37,26.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756222744691,4.41610795,190.3,190.19,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1756222769813,4.40873013,190.2,190.13,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1756222827454,4.34545272,190.17,190.12,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1756222847666,7.88,190.06,190.03,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1756222901099,5.2552,190.28,190.21,354.2]
["bitfinex-derivatives","SOLF0:USTF0",1756222921915,4.29240699,190.38,190.28,6.6975336]
["bitfinex-derivatives","SOLF0:USTF0",1756222945422,4.28847778,190.27,190.19,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1756222979643,4.47003118,190.14,190.11,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1756223034694,13.4515,190.05,190.02,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756223054311,5.2624,190.01,189.95,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1756223117270,5.2581,190.17,190.14,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1756223137379,4.31909857,190.47,190.41,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1756223164298,4.21001906,190.59,190.52,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1756223216844,26.2593,190.4,190.32,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1756223238562,4.20899579,190.54,190.49,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1756223262986,4.20164357,190.61,190.56,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1756223334742,5.2466,190.59,190.56,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1756223362145,7.89,190.61,190.58,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1756223428601,5.2422,190.75,190.73,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1756223430897,7.98,190.82,190.73,7.83127345]
["bitfinex-derivatives","SOLF0:USTF0",1756223488759,4.30080266,190.83,190.78,6.66672799]
["bitfinex-derivatives","SOLF0:USTF0",1756223556297,5.239,190.87,190.85,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756223581920,5.2423,190.74,190.72,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1756223617251,26.2083,190.77,190.68,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1756223690694,4.32457964,190.81,190.79,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1756223716813,5.2431,190.72,190.7,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756223742424,4.31188842,190.72,190.69,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1756223809179,5.2412,190.79,190.73,132.29]
["bitfinex-derivatives","SOLF0:USTF0",1756223833404,4.2438377,190.73,190.68,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756223859537,4.24429988,190.71,190.63,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756223915266,8.21,190.59,190.52,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756223953315,8.52,190.91,190.84,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756223997556,4.30760406,190.8,190.76,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756224021470,0.03800416,190.88,190.86,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756224056098,4.22374136,191.06,190.94,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1756224118837,4.52317304,190.83,190.81,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756224145654,0.03657738,190.83,190.82,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756224175965,5.2421,190.75,190.67,137.484]
["bitfinex-derivatives","SOLF0:USTF0",1756224241628,13.6428,191.09,191.07,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756224270452,12.31439543,191.03,191.02,0.03299119]
["bitfinex-derivatives","SOLF0:USTF0",1756224309797,0.0347957,191.23,191.19,0.03363904]
["bitfinex-derivatives","SOLF0:USTF0",1756224394359,7.86774247,191.08,191.02,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1756224417973,13.7461,190.97,190.95,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1756224440592,4.38423145,191.01,191.0,0.03434228]
["bitfinex-derivatives","SOLF0:USTF0",1756224489743,5.2356,190.99,190.93,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756224549075,4.37390901,190.91,190.86,3.87539881]
["bitfinex-derivatives","SOLF0:USTF0",1756224641262,8.39,190.87,190.84,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756224668381,9.54263671,191.19,191.11,9.0740158]
["bitfinex-derivatives","SOLF0:USTF0",1756224703008,12.62246888,191.15,191.14,0.03476002]
["bitfinex-derivatives","SOLF0:USTF0",1756224814404,0.03657682,190.96,190.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756224850023,5.2381,190.9,190.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756224878441,8.32,190.66,190.65,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1756224951383,7.87393942,191.28,191.24,0.03304401]
["bitfinex-derivatives","SOLF0:USTF0",1756224981801,0.03370498,191.41,191.32,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1756225012148,8.46,191.3,191.29,0.0374369]
["bitfinex-derivatives","SOLF0:USTF0",1756225083315,0.03790996,191.32,191.28,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756225099925,0.03564276,191.23,191.22,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1756225137368,7.82,191.38,191.35,0.03513365]
["bitfinex-derivatives","SOLF0:USTF0",1756225221606,5.2246,191.39,191.33,0.03814314]
["bitfinex-derivatives","SOLF0:USTF0",1756225256033,7.81,191.0,190.97,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756225332598,0.03554315,191.22,191.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1756225354615,12.78222121,191.42,191.41,0.03325173]
["bitfinex-derivatives","SOLF0:USTF0",1756225377937,5.2218,191.49,191.47,0.0396156]
["bitfinex-derivatives","SOLF0:USTF0",1756225461400,5.2251,191.37,191.34,0.03617331]
["bitfinex-derivatives","SOLF0:USTF0",1756225507538,4.21114884,191.24,191.22,484.06]
["bitfinex-derivatives","SOLF0:USTF0",1756225530453,4.42938495,191.34,191.29,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1756225608818,14.09604339,191.62,191.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756225646239,13.1041,191.78,191.73,0.03844226]
["bitfinex-derivatives","SOLF0:USTF0",1756225682181,0.03453452,191.96,191.93,6.58156842]
["bitfinex-derivatives","SOLF0:USTF0",1756225778252,13.0396,191.94,191.88,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1756225815788,3.78262797,191.98,191.96,4.18236472]
["bitfinex-derivatives","SOLF0:USTF0",1756225874328,0.03560631,192.21,192.18,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756225914355,15.68850687,192.18,192.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756225946979,7.91,192.31,192.24,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1756226032345,5.2125,191.83,191.75,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756226075288,0.03563282,191.74,191.67,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756226111514,0.03438353,191.59,191.57,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756226193279,4.06566466,192.01,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756226230297,8.12,192.24,192.16,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1756226267024,5.2096,191.94,191.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756226344680,4.10016351,192.26,192.17,14.36852374]
["bitfinex-derivatives","SOLF0:USTF0",1756226362693,7.91,192.17,192.09,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1756226404927,5.1958,192.46,192.42,0.03682838]
["bitfinex-derivatives","SOLF0:USTF0",1756226464296,32.50024324,192.72,192.6,348.96]
["bitfinex-derivatives","SOLF0:USTF0",1756226486102,38.16265555,192.79,192.62,6.55634324]
["bitfinex-derivatives","SOLF0:USTF0",1756226572867,4.10349945,192.81,192.77,4.14705664]
["bitfinex-derivatives","SOLF0:USTF0",1756226601398,13.6901,192.66,192.62,106.40115381]
["bitfinex-derivatives","SOLF0:USTF0",1756226622314,5.1843,192.87,192.81,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756226690779,5.1895,192.68,192.65,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756226727404,4.12463751,192.84,192.77,4.14229727]
["bitfinex-derivatives","SOLF0:USTF0",1756226762638,5.187,192.77,192.76,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1756226847606,8.26,192.53,192.42,11.7429399]
["bitfinex-derivatives","SOLF0:USTF0",1756226877732,8.09,192.41,192.35,349.24]
["bitfinex-derivatives","SOLF0:USTF0",1756226910052,5.1979,192.37,192.32,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756226986839,3.90784165,192.81,192.72,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1756227005357,4.32555482,192.6,192.52,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1756227035595,4.42383502,192.66,192.63,51.24084588]
["bitfinex-derivatives","SOLF0:USTF0",1756227106157,5.1875,192.76,192.72,0.03836485]
["bitfinex-derivatives","SOLF0:USTF0",1756227136281,4.23707769,192.85,192.78,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756227205622,12.75605668,192.73,192.72,134.05588277]
["bitfinex-derivatives","SOLF0:USTF0",1756227235454,4.31149248,192.62,192.57,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1756227257769,5.1871,192.77,192.69,7.80619039]
["bitfinex-derivatives","SOLF0:USTF0",1756227351264,0.03924881,193.0,192.98,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756227376672,8.01,193.12,193.09,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756227404794,5.1651,193.59,193.56,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756227443730,3.83429376,193.54,193.53,8.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756227531977,5.1612,193.74,193.72,0.03491048]
["bitfinex-derivatives","SOLF0:USTF0",1756227570617,8.49,193.62,193.55,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1756227644998,8.3,193.63,193.61,67.13738404]
["bitfinex-derivatives","SOLF0:USTF0",1756227675016,3.9435759,193.65,193.57,147.29886494]
["bitfinex-derivatives","SOLF0:USTF0",1756227700619,5.1671,193.52,193.49,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756227767493,4.03998715,193.48,193.4,84.10731076]
["bitfinex-derivatives","SOLF0:USTF0",1756227791206,34.3282,193.58,193.48,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756227876772,0.03571947,193.42,193.4,4.11076839]
["bitfinex-derivatives","SOLF0:USTF0",1756227913201,7.99763002,193.22,193.17,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756227936714,5.1646,193.61,193.56,0.03334506]
["bitfinex-derivatives","SOLF0:USTF0",1756228009972,12.07834793,193.59,193.49,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756228051505,0.03432486,193.24,193.2,139.81862784]
["bitfinex-derivatives","SOLF0:USTF0",1756228092335,7.9,193.34,193.23,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756228161101,12.9032,193.29,193.22,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1756228185326,3.95809688,193.4,193.33,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756228205834,8.05,193.42,193.4,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1756228283189,4.0314762,193.21,193.2,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1756228302504,4.03101629,193.22,193.15,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756228339543,4.15111082,193.12,193.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756228420920,8.3,193.54,193.47,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756228454743,8.48,193.71,193.68,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756228520002,0.03828493,193.82,193.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756228543732,3.90177615,193.82,193.72,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756228566545,7.8,193.68,193.64,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756228602869,4.21477526,193.6,193.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756228645997,8.4,193.79,193.76,0.03511294]
["bitfinex-derivatives","SOLF0:USTF0",1756228682129,4.12686895,193.83,193.82,0.22883248]
["bitfinex-derivatives","SOLF0:USTF0",1756228742987,5.1505,194.14,194.07,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1756228762205,9.71704201,194.04,194.03,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756228805328,25.7773,193.96,193.83,6.46135554]
["bitfinex-derivatives","SOLF0:USTF0",1756228883688,5.151,194.11,194.03,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1756228906804,8.04,193.81,193.73,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1756228936442,12.32911766,193.97,193.92,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756229007271,5.1548,193.97,193.92,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756229032292,8.47,194.02,193.97,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1756229100243,8.17,193.9,193.86,115.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756229106049,4.14593754,193.97,193.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756229154190,4.10202426,194.0,193.94,4.39166743]
["bitfinex-derivatives","SOLF0:USTF0",1756229216525,5.1508,194.13,194.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1756229236932,4.12267463,194.07,194.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1756229267359,4.11896051,193.94,193.87,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1756229333411,4.13431548,193.89,193.82,476.38]
["bitfinex-derivatives","SOLF0:USTF0",1756229375938,8.3,193.98,193.96,0.03407173]
["bitfinex-derivatives","SOLF0:USTF0",1756229417169,4.15544484,193.83,193.76,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756229484316,4.1761179,193.58,193.55,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756229518748,7.86,193.52,193.48,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756229545857,4.61006857,193.43,193.42,135.68451166]
["bitfinex-derivatives","SOLF0:USTF0",1756229621023,18.12053314,193.43,193.42,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756229649446,4.54339003,193.36,193.34,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756229699193,7.83,193.34,193.3,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756229762252,8.49,193.3,193.24,0.03544814]
["bitfinex-derivatives","SOLF0:USTF0",1756229789192,5.1774,193.12,193.06,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1756229855451,0.03513932,192.79,192.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756229876254,4.45351736,192.7,192.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756229897270,5.1874,192.75,192.74,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756229963228,4.41254307,192.66,192.65,0.03513596]
["bitfinex-derivatives","SOLF0:USTF0",1756229991544,8.4,192.82,192.76,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1756230013959,0.03490285,192.68,192.61,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756230112516,7.81,192.39,192.35,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756230140328,8.22610909,192.46,192.45,144.03]
["bitfinex-derivatives","SOLF0:USTF0",1756230183978,25.972,192.49,192.41,41.19283502]
["bitfinex-derivatives","SOLF0:USTF0",1756230239125,4.23397304,192.39,192.34,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1756230283655,9.11596464,192.56,192.52,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1756230371125,5.1938,192.52,192.43,355.12993722]
["bitfinex-derivatives","SOLF0:USTF0",1756230396540,4.10088451,192.46,192.43,144.37]
["bitfinex-derivatives","SOLF0:USTF0",1756230424052,8.43,192.87,192.73,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1756230537648,3.94112827,192.57,192.52,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1756230583674,8.5,192.91,192.87,0.03937309]
["bitfinex-derivatives","SOLF0:USTF0",1756230615893,5.177,193.14,193.11,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1756230697862,13.3611,193.36,193.29,5.89833748]
["bitfinex-derivatives","SOLF0:USTF0",1756230730191,5.1735,193.27,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756230771114,3.87933692,193.26,193.17,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1756230834058,8.1,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756230853660,4.30366676,193.23,193.22,134.37]
["bitfinex-derivatives","SOLF0:USTF0",1756230879099,4.23078912,193.23,193.17,137.95979195]
["bitfinex-derivatives","SOLF0:USTF0",1756230929333,4.32355644,193.05,193.0,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1756230948555,7.97,193.11,193.01,3.75790742]
["bitfinex-derivatives","SOLF0:USTF0",1756231003897,8.1,193.01,192.94,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756231025795,5.1808,193.0,192.93,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756231045922,4.08050067,193.07,193.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1756231137604,13.678,193.48,193.43,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756231175135,3.84845914,193.6,193.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756231203847,3.73822123,193.81,193.71,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1756231282790,3.86180933,193.73,193.61,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756231316011,5.1531,194.04,193.93,11.02919611]
["bitfinex-derivatives","SOLF0:USTF0",1756231349050,8.47,194.1,194.01,346.32]
["bitfinex-derivatives","SOLF0:USTF0",1756231406190,12.28247395,193.71,193.64,208.79989615]
["bitfinex-derivatives","SOLF0:USTF0",1756231450744,8.3,193.79,193.75,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756231529293,13.6015,193.72,193.69,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1756231553103,3.98835822,193.71,193.65,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1756231572914,3.99801436,193.87,193.81,0.03701053]
["bitfinex-derivatives","SOLF0:USTF0",1756231633246,3.99182271,193.84,193.79,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756231665175,5.1598,193.78,193.73,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756231691886,4.03581275,193.73,193.71,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756231768249,4.75086357,193.66,193.61,3.76147914]
["bitfinex-derivatives","SOLF0:USTF0",1756231803882,8.47,193.69,193.61,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756231843517,7.87,193.86,193.83,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1756231928672,5.154,194.0,193.94,346.46]
["bitfinex-derivatives","SOLF0:USTF0",1756231952190,4.2414977,193.89,193.86,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756231982903,25.7817,193.91,193.75,3.73147914]
["bitfinex-derivatives","SOLF0:USTF0",1756232054866,4.1480479,193.83,193.79,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756232075885,4.21333327,193.84,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1756232131510,4.35115676,193.84,193.8,8.89047914]
["bitfinex-derivatives","SOLF0:USTF0",1756232154732,4.31238188,193.79,193.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1756232180243,8.25,193.88,193.81,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756232264713,16.5877127,193.96,193.91,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1756232304148,4.22669181,194.15,194.09,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756232344674,4.22234103,194.0,193.94,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756232441259,4.17902293,193.88,193.85,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756232460869,4.24054572,193.88,193.82,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1756232495906,4.23636859,193.81,193.75,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1756232555270,8.17,193.92,193.85,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1756232586801,7.95,193.84,193.79,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1756232615616,4.16409781,193.91,193.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756232679862,8.49959005,194.26,194.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756232716393,12.18229768,194.36,194.32,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756232781858,4.14344285,194.27,194.25,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756232802970,5.1469,194.27,194.24,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756232821686,5.1437,194.39,194.3,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756232887842,4.16869224,194.36,194.34,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756232911250,4.15753772,194.42,194.41,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756232944466,0.03952913,194.28,194.2,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756233029543,13.342,194.45,194.36,136.2843]
["bitfinex-derivatives","SOLF0:USTF0",1756233065177,7.97,194.56,194.51,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756233080780,8.11,194.48,194.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756233133614,4.04671995,194.37,194.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756233153649,7.99,194.45,194.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756233176871,4.09358613,194.33,194.3,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756233233216,8.25,194.2,194.08,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756233260038,5.1477,194.24,194.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756233332390,3.97294869,194.39,194.38,0.11566486]
["bitfinex-derivatives","SOLF0:USTF0",1756233363612,4.00624168,194.49,194.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756233390950,7.71,194.51,194.46,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756233500735,3.96830133,194.85,194.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756233538166,4.03357814,194.86,194.85,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1756233583399,4.01797987,194.81,194.79,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756233642047,8.12,194.89,194.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756233667863,4.07755236,194.9,194.83,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756233687475,4.01397678,194.89,194.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756233750836,4.02240891,195.11,195.09,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1756233777154,4.03489055,195.08,195.06,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1756233806881,13.5869,195.03,194.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756233877530,13.566,195.06,195.01,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756233904159,3.68218818,194.86,194.79,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1756233962485,4.21504069,194.65,194.62,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756233994314,5.127,195.02,194.98,130.99686648]
["bitfinex-derivatives","SOLF0:USTF0",1756234022642,0.03725765,195.02,195.0,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756234076474,3.94976135,194.99,194.92,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756234111905,12.01170831,194.98,194.93,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756234132120,3.96064336,195.13,195.09,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1756234191565,12.56354118,195.18,195.09,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756234216686,4.19394018,195.07,194.96,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1756234236512,4.22896355,194.87,194.85,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756234295555,5.1323,194.82,194.77,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1756234317165,5.1294,194.93,194.9,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756234345582,7.96,194.99,194.95,74.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756234443752,4.07450727,194.91,194.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1756234492897,7.84,194.96,194.92,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756234559170,4.00783958,194.85,194.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756234586796,5.16984481,194.7,194.66,0.03592605]
["bitfinex-derivatives","SOLF0:USTF0",1756234652145,3.69540446,194.68,194.62,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756234739008,14.58175485,194.73,194.7,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756234768417,8.09,194.93,194.89,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756234804367,8.43,194.88,194.76,348.68466103]
["bitfinex-derivatives","SOLF0:USTF0",1756234868005,3.90948842,194.83,194.78,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756234934258,12.1164709,194.68,194.67,0.03606638]
["bitfinex-derivatives","SOLF0:USTF0",1756234988386,8.36,194.76,194.68,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756235089775,3.69931042,194.81,194.79,92.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756235125901,3.91891957,194.75,194.74,130.30310528]
["bitfinex-derivatives","SOLF0:USTF0",1756235229580,4.01902126,194.56,194.53,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756235259796,5.1404,194.51,194.46,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1756235294932,9.20167082,194.4,194.34,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756235359862,4.04945343,194.52,194.47,133.2211]
["bitfinex-derivatives","SOLF0:USTF0",1756235422222,4.2568402,194.51,194.5,480.41]
["bitfinex-derivatives","SOLF0:USTF0",1756235455353,4.24981383,194.56,194.54,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1756235582350,19.05784674,195.04,195.03,0.03774932]
["bitfinex-derivatives","SOLF0:USTF0",1756235623091,8.38,194.95,194.91,10.76478178]
["bitfinex-derivatives","SOLF0:USTF0",1756235653016,4.06368072,194.82,194.81,138.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756235728975,4.00993295,195.05,195.02,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756235754904,7.94,195.44,195.38,0.03300713]
["bitfinex-derivatives","SOLF0:USTF0",1756235779715,8.04,195.36,195.25,25.6039]
["bitfinex-derivatives","SOLF0:USTF0",1756235863701,0.03492453,195.54,195.51,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756235900240,7.91,195.7,195.69,0.03739179]
["bitfinex-derivatives","SOLF0:USTF0",1756235960988,7.68428236,195.73,195.69,0.03219768]
["bitfinex-derivatives","SOLF0:USTF0",1756235993133,4.02217199,195.7,195.69,0.03272461]
["bitfinex-derivatives","SOLF0:USTF0",1756236038556,12.14361012,195.79,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1756236144348,5.834e-05,195.95,195.94,7.75485]
["bitfinex-derivatives","SOLF0:USTF0",1756236175783,7.52859025,196.14,196.1,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1756236198890,3.96608601,195.88,195.77,51.2272]
["bitfinex-derivatives","SOLF0:USTF0",1756236263042,4.00485147,195.7,195.67,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756236283465,4.00981922,195.69,195.66,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756236307986,12.2299948,195.76,195.75,0.03658944]
["bitfinex-derivatives","SOLF0:USTF0",1756236368018,8.33,195.81,195.71,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1756236400842,0.03529177,196.04,196.0,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1756236438378,8.27,196.16,196.14,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756236493027,3.95040898,196.35,196.3,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1756236525346,8.03,196.4,196.36,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1756236575189,12.7595,196.46,196.41,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756236603809,8.39,196.49,196.4,7.76184469]
["bitfinex-derivatives","SOLF0:USTF0",1756236625722,7.85,196.36,196.28,133.1138]
["bitfinex-derivatives","SOLF0:USTF0",1756236681472,11.58184469,196.27,196.2,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756236701585,8.45,196.36,196.32,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756236720997,117.43490215,196.51,196.44,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1756236782845,11.53775695,196.36,196.31,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1756236810568,8.09,196.18,196.09,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756236833303,3.89787136,196.18,196.12,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756236892534,3.73941392,196.08,196.01,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756236911658,8.19,196.04,196.0,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1756236938279,4.20440001,196.11,196.1,8.73886747]
["bitfinex-derivatives","SOLF0:USTF0",1756237001314,15.52861897,196.07,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1756237029745,4.00221475,196.07,196.01,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756237107506,8.31,195.99,195.93,3.64026747]
["bitfinex-derivatives","SOLF0:USTF0",1756237144233,11.95253068,195.95,195.88,93.97958388]
["bitfinex-derivatives","SOLF0:USTF0",1756237174152,5.1033,195.92,195.87,0.03440718]
["bitfinex-derivatives","SOLF0:USTF0",1756237264231,0.03663571,195.66,195.62,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1756237294147,8.25,195.9,195.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756237322270,11.02562345,195.93,195.86,0.17859113]
["bitfinex-derivatives","SOLF0:USTF0",1756237391918,7.92,195.97,195.93,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756237430654,10.93457581,195.9,195.86,0.27239468]
["bitfinex-derivatives","SOLF0:USTF0",1756237461074,8.28,195.78,195.75,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756237554455,3.87125106,196.02,195.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1756237578568,5.0953,196.22,196.16,0.03230949]
["bitfinex-derivatives","SOLF0:USTF0",1756237656723,11.43476735,197.05,196.54,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756237681340,8.1,196.78,196.67,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1756237701458,8.12,196.68,196.6,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756237764893,7.39629577,196.94,196.82,5.70640386]
["bitfinex-derivatives","SOLF0:USTF0",1756237800124,7.65,196.81,196.72,10.78421523]
["bitfinex-derivatives","SOLF0:USTF0",1756237819338,3.75579735,196.82,196.73,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756237872791,10.59531925,196.98,196.9,25.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756237890604,7.72,197.0,196.88,144.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756237912512,7.44810763,196.98,196.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756237961759,7.45349574,196.99,196.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756237978475,4.01640036,196.96,196.94,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1756237996079,7.68169718,196.98,196.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756238075950,3.607395,197.03,196.9,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756238097472,8.12,196.99,196.93,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756238117477,8.2,196.96,196.89,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756238175013,5.0758,196.97,196.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756238197240,3.84566669,196.98,196.97,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756238278216,6.90360626,197.52,197.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756238301326,5.0621,197.51,197.44,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756238332063,3.17066695,197.21,197.11,12.7024]
["bitfinex-derivatives","SOLF0:USTF0",1756238395611,5.66893543,197.51,197.31,31.00373543]
["bitfinex-derivatives","SOLF0:USTF0",1756238413115,25.3469,197.23,197.11,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1756238441731,5.66893543,196.91,196.74,0.88428114]
["bitfinex-derivatives","SOLF0:USTF0",1756238505878,3.99363485,196.66,196.61,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756238543608,32.58,196.67,196.6,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756238567134,15.83,196.83,196.78,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756238643486,3.94013841,196.5,196.45,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756238665807,7.58601374,196.65,196.58,13.0059]
["bitfinex-derivatives","SOLF0:USTF0",1756238730552,3.91802755,196.57,196.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756238748558,3.92483739,196.65,196.62,13.0046]
["bitfinex-derivatives","SOLF0:USTF0",1756238769764,3.92376388,196.64,196.61,13.0049]
["bitfinex-derivatives","SOLF0:USTF0",1756238840125,5.084,196.66,196.59,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1756238867032,4.04437751,196.79,196.73,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1756238887254,4.05743504,196.88,196.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756238937693,25.338,197.29,197.19,77.14538125]
["bitfinex-derivatives","SOLF0:USTF0",1756238962309,7.8,197.09,197.03,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756238988235,4.08549412,197.01,196.99,136.73]
["bitfinex-derivatives","SOLF0:USTF0",1756239051100,5.0738,197.05,196.98,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756239071419,13.1939,197.05,196.98,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756239116654,5.0775,196.91,196.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1756239197326,3.84890902,197.22,197.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1756239227065,3.88662389,197.22,197.16,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1756239284598,8.45,197.23,197.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756239308117,13.5214,197.15,197.11,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756239326927,5.0679,197.29,197.22,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756239399490,12.31934734,197.17,197.11,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1756239434113,8.41,197.18,197.1,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1756239461328,3.96949815,197.08,197.01,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756239538575,3.60638511,197.2,197.11,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756239585310,8.33,197.07,197.04,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756239598220,3.97366299,197.06,197.02,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756239649370,11.8544466,197.14,197.1,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1756239676597,13.3035,197.07,196.99,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1756239702007,5.0706,197.18,197.13,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756239770866,8.32,197.09,197.06,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756239788688,3.97106672,197.04,196.98,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756239858338,3.95850537,197.36,197.31,3.60664474]
["bitfinex-derivatives","SOLF0:USTF0",1756239890263,12.9118,197.53,197.46,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756239917472,10.58783686,197.51,197.43,129.70664474]
["bitfinex-derivatives","SOLF0:USTF0",1756240003337,8.13,197.55,197.5,54.1424]
["bitfinex-derivatives","SOLF0:USTF0",1756240022850,3.86057746,197.5,197.44,3.60664474]
["bitfinex-derivatives","SOLF0:USTF0",1756240066686,7.77,197.6,197.52,73.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756240096303,4.00961317,197.72,197.68,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756240115217,4.02402267,197.74,197.67,29.678]
["bitfinex-derivatives","SOLF0:USTF0",1756240139244,4.0385063,197.65,197.59,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756240197277,5.0599,197.61,197.55,130.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756240216798,7.99,197.59,197.55,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756240244415,13.0434,197.47,197.35,3.60664474]
["bitfinex-derivatives","SOLF0:USTF0",1756240295761,4.07210212,197.44,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1756240321979,11.76359214,197.39,197.33,340.18]
["bitfinex-derivatives","SOLF0:USTF0",1756240386340,3.9996682,197.23,197.2,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756240405948,4.01087647,197.2,197.14,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756240424460,4.00869475,197.15,197.1,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756240486800,13.2083,196.87,196.81,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1756240492012,8.13,196.84,196.77,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1756240560745,3.60489823,196.94,196.84,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756240626598,7.98,196.66,196.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756240666332,8.37,196.52,196.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756240685547,4.15647178,196.5,196.47,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1756240750098,3.97104218,196.7,196.64,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1756240772013,4.00196799,196.58,196.56,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756240791329,7.69,196.55,196.51,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1756240854680,7.74058692,196.59,196.49,5.70958406]
["bitfinex-derivatives","SOLF0:USTF0",1756240872790,7.74150616,196.54,196.48,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756240929631,7.75,196.69,196.61,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756240947838,8.32,196.65,196.59,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1756240993484,5.0824,196.71,196.66,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756241033217,3.97939984,196.99,196.93,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1756241060439,3.62119631,196.76,196.7,346.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756241093360,3.62119631,196.62,196.54,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1756241189430,7.94,196.5,196.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756241215364,10.98060621,196.36,196.28,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1756241249981,7.73,196.03,195.95,342.54]
["bitfinex-derivatives","SOLF0:USTF0",1756241307917,8.06,196.1,196.05,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1756241338939,4.0631597,196.12,196.07,3.62119631]
["bitfinex-derivatives","SOLF0:USTF0",1756241361959,8.0,196.23,196.18,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756241451720,7.82,196.42,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1756241475942,3.98683163,196.62,196.56,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1756241537097,3.98168471,196.63,196.6,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756241574130,3.98786238,196.62,196.59,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756241611971,5.0847,196.64,196.59,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756241678214,5.0824,196.73,196.67,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756241697928,5.0798,196.83,196.78,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756241720946,7.95,196.77,196.71,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756241778683,4.03374321,196.61,196.57,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756241808604,8.46,196.58,196.48,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756241834721,5.0896,196.45,196.37,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756241897058,5.0905,196.41,196.33,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756241919568,4.08556363,196.4,196.38,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1756241939286,5.0902,196.43,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1756241995137,8.5,196.39,196.37,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756242009747,19.25837623,196.4,196.33,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756242094325,7.71,196.34,196.26,3.62119631]
["bitfinex-derivatives","SOLF0:USTF0",1756242115638,11.94399037,196.23,196.2,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1756242154380,3.97207922,196.09,196.04,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756242213623,12.9792,196.08,195.99,3.62119631]
["bitfinex-derivatives","SOLF0:USTF0",1756242232830,3.91131952,196.14,196.11,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1756242257157,7.52026509,196.13,196.04,130.24119631]
["bitfinex-derivatives","SOLF0:USTF0",1756242353749,11.79119631,195.67,195.59,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1756242390283,4.00406664,195.67,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1756242411893,7.78,195.68,195.65,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756242468028,3.96875106,195.82,195.78,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756242489643,7.73,195.76,195.75,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756242520963,8.41,195.91,195.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756242596713,8.0,195.84,195.8,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756242630158,3.90248174,195.85,195.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756242716522,12.9163,196.19,196.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756242739928,8.0,196.03,195.93,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756242772156,3.86960697,196.04,195.99,99.5959265]
["bitfinex-derivatives","SOLF0:USTF0",1756242869930,11.68840326,195.79,195.74,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1756242896457,7.7011771,195.76,195.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756242927280,8.1,196.12,195.98,81.36238221]
["bitfinex-derivatives","SOLF0:USTF0",1756242985117,12.19947327,196.01,195.96,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756243004443,7.73,196.03,195.97,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756243026858,7.50476048,195.96,195.92,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756243100116,3.86277147,196.11,196.04,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756243119440,3.80664546,196.03,195.97,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756243187596,5.1028,195.94,195.88,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1756243212427,6.74983165,196.06,195.99,135.94564263]
["bitfinex-derivatives","SOLF0:USTF0",1756243239548,3.75050703,195.93,195.86,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756243329314,18.5975084,195.79,195.76,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756243375056,12.40519126,195.76,195.75,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756243407984,13.5,195.67,195.59,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756243484546,10.7655582,195.52,195.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756243506056,3.9961719,195.52,195.47,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1756243544287,8.09,195.6,195.57,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756243624452,3.56233262,195.74,195.68,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756243673188,3.56606459,195.77,195.71,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1756243705606,4.37703966,195.69,195.68,133.10986837]
["bitfinex-derivatives","SOLF0:USTF0",1756243813503,13.5998,195.67,195.58,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1756243859644,7.95,195.72,195.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756243992243,8.03,196.16,196.09,77.89986837]
["bitfinex-derivatives","SOLF0:USTF0",1756244066103,3.7898812,196.16,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1756244107238,5.0905,196.42,196.36,3.63042915]
["bitfinex-derivatives","SOLF0:USTF0",1756244223415,8.17,196.2,196.16,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756244248534,8.34,196.07,195.99,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1756244289369,7.76,195.88,195.78,29.17467759]
["bitfinex-derivatives","SOLF0:USTF0",1756244377129,8.42,195.91,195.82,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756244431182,3.91322297,195.82,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1756244451193,7.86,195.8,195.76,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1756244486009,3.65415308,195.88,195.77,3.65415308]
["bitfinex-derivatives","SOLF0:USTF0",1756244615821,13.4754,195.84,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1756244640157,8.35,195.78,195.76,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756244742338,16.07082302,195.72,195.67,348.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756244821303,5.102,195.97,195.92,2.33364827]
["bitfinex-derivatives","SOLF0:USTF0",1756245034466,1.5,196.27,196.26,2.32940531]
["bitfinex-derivatives","SOLF0:USTF0",1756245097799,7.65,196.45,196.42,2.32940531]
["bitfinex-derivatives","SOLF0:USTF0",1756245127833,25.4234,196.64,196.53,2.32940531]
["bitfinex-derivatives","SOLF0:USTF0",1756245239542,5.0872,196.54,196.5,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756245291589,3.80463541,196.57,196.55,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756245345044,8.43,196.51,196.46,50.8491]
["bitfinex-derivatives","SOLF0:USTF0",1756245428520,4.23049086,196.7,196.62,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756245438026,4.21274404,196.74,196.67,131.5036]
["bitfinex-derivatives","SOLF0:USTF0",1756245487156,8.5,196.81,196.77,2.31389046]
["bitfinex-derivatives","SOLF0:USTF0",1756245592736,6.5185366,196.91,196.83,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756245619254,8.01,197.01,196.93,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756245675782,3.62189166,197.04,196.93,341.28]
["bitfinex-derivatives","SOLF0:USTF0",1756245763366,7.91,196.95,196.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1756245787779,3.86440138,196.9,196.79,25.401]
["bitfinex-derivatives","SOLF0:USTF0",1756245852336,3.8702553,196.55,196.51,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756245871860,3.89312009,196.58,196.54,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756245900593,8.19,196.56,196.45,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756245955236,2.84463409,196.49,196.42,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1756245974156,12.11752781,196.38,196.33,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1756245993564,7.84,196.39,196.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1756246026686,25.4254,196.61,196.52,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1756246086738,4.0209156,196.6,196.56,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1756246107349,10.82639613,196.68,196.62,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756246171517,4.0195121,196.36,196.33,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756246197449,7.93,196.3,196.26,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756246219661,12.962,196.34,196.23,2.84460211]
["bitfinex-derivatives","SOLF0:USTF0",1756246270000,4.04915538,196.31,196.3,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756246291206,4.05646476,196.3,196.27,117.9335]
["bitfinex-derivatives","SOLF0:USTF0",1756246353067,8.26,196.35,196.32,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756246384788,9.0639697,196.54,196.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756246419418,3.9595021,196.58,196.55,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1756246477771,3.93037138,196.64,196.61,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1756246490583,5.0827,196.7,196.64,1.82053849]
["bitfinex-derivatives","SOLF0:USTF0",1756246542934,3.91954612,196.92,196.86,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1756246604684,8.29,197.03,196.98,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1756246626416,8.29,197.14,197.07,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1756246658046,5.0663,197.36,197.21,25.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756246752314,8.17,197.17,197.08,25.3666]
["bitfinex-derivatives","SOLF0:USTF0",1756246779032,3.17085753,197.17,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1756246803551,8.27,197.05,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1756246882797,11.29766364,196.77,196.67,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756246921336,11.05766364,196.66,196.54,5.12366667]
["bitfinex-derivatives","SOLF0:USTF0",1756247005194,11.69416427,196.66,196.61,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1756247037915,3.74437054,196.59,196.55,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1756247066232,5.0853,196.61,196.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1756247140401,3.74533002,196.62,196.61,132.1053]
["bitfinex-derivatives","SOLF0:USTF0",1756247171613,8.0,196.57,196.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1756247207637,5.0916,196.37,196.23,25.4757]
["bitfinex-derivatives","SOLF0:USTF0",1756247282890,7.75,196.26,196.23,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756247321128,11.80811068,196.18,196.09,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756247344252,3.94737137,196.13,196.06,2.84754049]
["bitfinex-derivatives","SOLF0:USTF0",1756247428019,7.98,196.34,196.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1756247455831,7.98,196.38,196.34,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1756247481267,7.91,196.49,196.44,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1756247552723,2.84754049,196.61,196.5,2.84754049]
["bitfinex-derivatives","SOLF0:USTF0",1756247581848,7.49797522,196.64,196.56,25.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756247662009,3.84962328,196.73,196.7,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1756247679920,2.84754049,196.71,196.63,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756247715560,13.0665,196.57,196.5,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1756247795323,3.89742757,196.35,196.31,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756247826545,8.02,196.27,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1756247868682,7.79,196.27,196.21,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1756247929747,3.89797323,196.23,196.18,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756247953062,3.18755185,196.11,196.08,3.46078975]
["bitfinex-derivatives","SOLF0:USTF0",1756248013197,11.03483067,196.25,196.23,145.8248]
["bitfinex-derivatives","SOLF0:USTF0",1756248097973,7.79,196.15,196.09,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756248138985,16.12781979,196.02,196.0,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756248175721,11.11513373,195.98,195.96,3.46078975]
["bitfinex-derivatives","SOLF0:USTF0",1756248267085,7.88,195.91,195.87,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756248300911,8.3,196.05,195.99,3.46078975]
["bitfinex-derivatives","SOLF0:USTF0",1756248371760,5.1032,195.92,195.88,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756248395775,6.951279,195.94,195.89,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1756248420789,5.0967,196.17,196.1,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1756248493751,13.5535,196.29,196.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1756248517369,6.95577412,196.23,196.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1756248541177,5.0942,196.27,196.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1756248621153,10.61544995,196.24,196.18,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756248643267,7.73,196.39,196.32,134.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756248672190,3.18243153,196.39,196.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1756248743238,8.34,196.26,196.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1756248764042,8.14,196.21,196.17,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1756248791766,8.42,196.21,196.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756248838803,3.88853807,196.21,196.2,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1756248899756,3.18166145,196.48,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756248961907,20.88356755,196.33,196.32,55.06913115]
["bitfinex-derivatives","SOLF0:USTF0",1756248994935,8.45,196.49,196.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756249030152,6.94592495,196.48,196.47,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756249103902,3.17868775,196.66,196.63,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756249176256,3.17718446,196.73,196.72,10.73258171]
["bitfinex-derivatives","SOLF0:USTF0",1756249210299,19.00578246,196.81,196.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756249276737,11.26187807,196.54,196.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756249306267,5.0833,196.69,196.63,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1756249335787,4.05088929,196.62,196.61,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756249414257,8.2,197.17,197.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756249438075,3.71641074,197.2,197.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756249510035,3.73412525,197.06,197.03,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756249546463,3.68988591,197.22,197.15,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756249568477,3.74466705,197.2,197.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756249651043,8.31,197.55,197.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756249683575,13.3594,197.62,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1756249709493,5.0565,197.73,197.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756249757225,13.1715,197.93,197.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756249775844,8.12,197.96,197.89,3.889925]
["bitfinex-derivatives","SOLF0:USTF0",1756249804354,10.54945759,197.86,197.81,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756249913230,7.72,197.77,197.63,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756249950651,2.82485622,197.74,197.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756249983177,5.0551,197.78,197.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756250069939,5.0536,197.84,197.77,138.6752]
["bitfinex-derivatives","SOLF0:USTF0",1756250094069,3.79542013,197.73,197.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756250156406,5.0633,197.46,197.35,9.01162645]
["bitfinex-derivatives","SOLF0:USTF0",1756250175316,3.76213608,197.47,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1756250195432,3.77988844,197.38,197.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756250264999,3.77590125,197.21,197.15,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756250293722,5.0627,197.48,197.41,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1756250336663,8.18,197.33,197.25,9.13800261]
["bitfinex-derivatives","SOLF0:USTF0",1756250421938,5.0727,197.09,197.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756250459255,10.68752957,197.04,196.95,133.60608625]
["bitfinex-derivatives","SOLF0:USTF0",1756250482794,8.3,197.07,197.04,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1756250538826,3.84017238,197.06,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1756250583361,13.5563,196.97,196.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756250627084,3.85669439,196.86,196.85,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756250706052,6.87870309,197.22,197.16,2.83863261]
["bitfinex-derivatives","SOLF0:USTF0",1756250725365,3.79152584,197.11,197.08,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1756250812543,7.85,196.97,196.94,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756250845064,3.84747803,196.95,196.9,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1756250894404,3.92409621,196.89,196.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756250973481,3.82127682,196.8,196.78,126.71]
["bitfinex-derivatives","SOLF0:USTF0",1756251007308,3.74580902,196.84,196.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756251035128,8.17,196.73,196.69,130.643]
["bitfinex-derivatives","SOLF0:USTF0",1756251131979,7.96,196.43,196.39,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1756251155702,4.35667274,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1756251228558,7.92130461,196.09,196.07,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756251283811,4.1291401,196.09,196.06,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1756251306317,7.89628099,196.18,196.17,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756251335736,4.10579952,196.05,196.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756251469850,1.83189445,195.89,195.86,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756251489658,11.04049616,196.13,196.04,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756251569430,4.09892452,195.89,195.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756251589450,4.09182993,195.91,195.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756251626570,12.54216641,195.96,195.92,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756251728151,5.1019,195.98,195.93,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756251759977,4.08103587,195.87,195.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756251822801,7.92,195.96,195.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1756251887967,5.0973,196.16,196.14,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756251955925,5.1012,196.01,195.98,349.68925446]
["bitfinex-derivatives","SOLF0:USTF0",1756252008459,5.1095,195.68,195.65,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252086427,3.99445687,195.67,195.65,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756252113949,7.91,195.7,195.66,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756252135467,3.99105277,195.67,195.65,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756252210033,5.1088,195.71,195.66,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252253957,5.1095,195.68,195.65,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756252326429,3.99338687,195.91,195.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756252352969,13.4905,196.03,195.97,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756252395901,5.0997,196.06,196.03,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1756252472441,1.83079066,196.12,196.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756252505469,5.67349359,196.11,196.07,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252568616,8.04,196.05,196.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756252568915,8.04,196.03,196.0,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756252569215,3.90785318,196.02,196.01,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756252569616,3.90785318,196.02,196.01,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1756252569816,1.83146417,196.08,196.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756252570020,7.44976816,196.07,196.01,128.47146417]
["bitfinex-derivatives","SOLF0:USTF0",1756252570213,3.90634916,196.06,196.01,128.47146417]
["bitfinex-derivatives","SOLF0:USTF0",1756252570518,3.90634916,196.05,196.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252570718,6.93006417,196.1,196.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252570919,10.50647629,196.09,196.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252571219,20.52725724,196.08,196.02,6.73146417]
["bitfinex-derivatives","SOLF0:USTF0",1756252571415,3.90549635,196.07,196.02,1.83146417]
["bitfinex-derivatives","SOLF0:USTF0",1756252571616,11.88549635,196.06,196.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252571817,3.90549635,196.05,196.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252572117,3.90549635,196.04,196.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252574217,3.90549635,196.04,196.02,6.73146417]
["bitfinex-derivatives","SOLF0:USTF0",1756252574409,7.98,196.06,196.02,1.83146417]
["bitfinex-derivatives","SOLF0:USTF0",1756252574611,3.90440021,196.05,196.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252574810,3.90440021,196.04,196.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252575015,3.90440021,196.05,196.02,6.93186417]
["bitfinex-derivatives","SOLF0:USTF0",1756252575211,6.93056417,196.08,196.02,6.93186417]
["bitfinex-derivatives","SOLF0:USTF0",1756252575410,7.98,196.06,196.02,6.93186417]
["bitfinex-derivatives","SOLF0:USTF0",1756252575612,7.98,196.06,196.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252575917,3.90612621,196.05,196.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252576122,3.90612621,196.04,196.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252576322,7.98,196.05,196.03,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756252576523,3.90562286,196.04,196.03,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756252577616,3.90562286,196.04,196.03,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252578519,7.98,196.03,196.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252578824,7.98,196.05,196.01,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252579026,3.90903198,196.04,196.01,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252579228,3.90903198,196.03,196.01,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252579427,7.98,196.05,196.01,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252579628,3.90879113,196.04,196.01,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252579826,3.90879113,196.03,196.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252581721,14.91056417,196.08,196.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252581924,7.45530727,196.07,196.01,133.33146417]
["bitfinex-derivatives","SOLF0:USTF0",1756252582230,7.98,196.05,196.01,6.73146417]
["bitfinex-derivatives","SOLF0:USTF0",1756252582428,3.90927974,196.04,196.02,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756252582731,11.89031887,196.03,196.02,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756252583922,11.89031887,196.03,195.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252583923,16.99071887,196.03,195.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252584227,7.98,196.01,195.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252584427,11.89031887,196.0,195.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252584631,7.98,196.01,195.98,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252584831,7.98,195.99,195.98,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252585033,11.88880014,195.99,195.98,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252585925,7.98,195.98,195.95,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1756252586123,3.9075508,195.97,195.96,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252586328,3.90518489,195.97,195.96,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252586924,3.90503936,195.97,195.96,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252587828,7.98,195.98,195.96,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252590133,13.0818,195.98,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252590432,13.0818,195.98,195.92,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252595629,7.98,195.98,195.92,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252595828,2.86431439,196.0,195.92,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252596033,10.84431439,195.98,195.92,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252596331,7.98,195.96,195.92,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756252596526,13.0823,195.96,195.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252597630,13.0823,195.96,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252597836,13.0823,195.96,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252598337,13.0823,195.96,195.9,131.6036]
["bitfinex-derivatives","SOLF0:USTF0",1756252598937,7.96611439,195.98,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252600632,7.96611439,195.98,195.91,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1756252601235,5.102,195.97,195.91,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1756252603938,5.102,195.97,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252605440,6.93571576,195.97,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252605933,1.83371576,195.95,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252606139,7.95,195.94,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252607035,6.93621576,195.95,195.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252607239,1.83371576,195.95,195.9,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252607535,1.83371576,195.95,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252607935,1.83371576,195.95,195.91,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1756252608439,1.83371576,195.95,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252608639,1.83371576,195.95,195.91,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1756252608840,1.83371576,195.95,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252609541,9.78371576,195.95,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252609739,7.95,195.92,195.9,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252610244,7.95,195.9,195.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252610444,1.83371576,195.88,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252610638,9.78371576,195.88,195.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252611639,1.83371576,195.88,195.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252611935,1.83371576,195.88,195.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252612135,5.1041,195.89,195.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252612136,6.93781576,195.89,195.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252612539,6.93781576,195.89,195.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252612841,6.93781576,195.89,195.83,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252613537,5.1041,195.89,195.83,49.0054]
["bitfinex-derivatives","SOLF0:USTF0",1756252616644,13.0541,195.89,195.83,49.0054]
["bitfinex-derivatives","SOLF0:USTF0",1756252618650,7.95,195.93,195.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252618850,7.95,195.93,195.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252619552,13.053,195.93,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1756252619952,13.053,195.93,195.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252620150,13.053,195.93,195.88,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1756252620353,5.103,195.93,195.88,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1756252620850,5.1026,195.95,195.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252621350,5.102,195.97,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252621655,7.95,196.0,195.91,2.86756526]
["bitfinex-derivatives","SOLF0:USTF0",1756252621851,3.92157983,195.99,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252622052,7.95,196.0,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252622243,3.92158057,195.99,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252622449,5.1015,195.99,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252622645,7.95,196.0,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252622851,3.92115279,195.99,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252623052,7.95,196.0,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252623259,3.92080899,195.99,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252623463,7.95,196.0,195.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252623656,5.1017,195.98,195.92,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1756252624051,5.1023,195.96,195.9,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1756252624257,7.95,196.0,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252624258,2.86756526,195.99,195.89,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756252624454,25.5048,196.01,195.89,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756252624455,2.86756526,195.96,195.89,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756252624755,11.87254894,195.95,195.89,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756252624955,7.95,195.95,195.89,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756252625258,13.053,195.93,195.89,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756252625859,7.95,195.92,195.89,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756252626658,7.95,195.91,195.89,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252627055,5.1033,195.92,195.89,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252627262,7.95,195.91,195.89,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252627660,7.95,195.9,195.89,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252627865,7.95,195.9,195.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252628067,5.1038,195.9,195.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252628367,7.95,195.89,195.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252629467,7.95,195.89,195.84,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756252629663,7.95,195.89,195.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252629862,7.95,195.89,195.84,131.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756252630067,7.95,195.89,195.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252630368,7.95,195.89,195.84,131.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756252630666,7.95,195.89,195.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252631560,7.95,195.89,195.85,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756252632164,7.95,195.89,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252632364,7.95,195.89,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252633868,5.1033,195.92,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252634167,3.87767568,195.91,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252634467,5.1033,195.92,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252634667,3.87808852,195.91,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252634860,5.1033,195.92,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252635057,3.87806194,195.91,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252635259,5.1033,195.92,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252635470,3.87780015,195.91,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252635668,5.1033,195.92,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252635870,8.98140809,195.91,195.85,136.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756252636070,3.87766638,195.9,195.85,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756252636271,8.1,195.9,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252637070,5.1036,195.91,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252637371,8.1,195.88,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252637873,5.1041,195.89,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252638069,8.1,195.88,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252638467,8.1,195.88,195.85,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756252638863,8.1,195.9,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252639067,8.1,195.9,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252639265,5.1034,195.91,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252639465,11.97828602,195.9,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252639666,8.1,195.9,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252640866,5.1034,195.91,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252641072,3.87718455,195.9,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252641371,8.1,195.89,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252642167,8.1,195.9,195.86,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252642372,5.1039,195.9,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252642762,3.87647553,195.89,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252642967,8.1,195.88,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252643164,8.1,195.88,195.85,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756252643371,5.1041,195.89,195.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756252643572,11.97616567,195.88,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252643773,11.97616567,195.88,195.72,25.542]
["bitfinex-derivatives","SOLF0:USTF0",1756252643774,8.1,195.86,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252644074,10.96756526,195.84,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252644270,3.87616567,195.83,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252644470,10.96756526,195.84,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252644671,3.87452822,195.83,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252644871,10.96756526,195.84,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252645072,3.8748854,195.83,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252645273,5.1057,195.83,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252646276,13.2057,195.83,195.76,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252646673,13.2057,195.83,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252648080,5.1059,195.82,195.76,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1756252648285,5.1059,195.82,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252648478,5.1059,195.82,195.76,48.5272]
["bitfinex-derivatives","SOLF0:USTF0",1756252649382,5.1059,195.82,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252649575,5.1059,195.82,195.76,48.5272]
["bitfinex-derivatives","SOLF0:USTF0",1756252650081,5.1059,195.82,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252650278,8.1,195.88,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252650478,3.86964109,195.87,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252650679,5.1046,195.87,195.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252650980,5.1046,195.87,195.81,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1756252651179,8.1,195.88,195.81,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252651379,3.86906923,195.87,195.81,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252651678,8.1,195.88,195.81,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252651877,3.86907057,195.87,195.81,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252652078,5.1048,195.86,195.81,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252652280,8.1,195.88,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252653576,5.1046,195.87,195.81,117.6259]
["bitfinex-derivatives","SOLF0:USTF0",1756252653781,5.1046,195.87,195.81,122.5359]
["bitfinex-derivatives","SOLF0:USTF0",1756252656179,8.1,195.89,195.83,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1756252656385,8.1,195.94,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252656685,3.87120814,195.93,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252656882,8.1,195.94,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252656883,3.87120814,195.92,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252657086,8.97450814,195.92,195.86,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1756252657384,3.87045985,195.91,195.86,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1756252657586,8.1,195.91,195.87,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252658980,8.1,195.91,195.84,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1756252659188,5.1033,195.92,195.85,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756252659882,10.96756526,195.98,195.86,2.86756526]
["bitfinex-derivatives","SOLF0:USTF0",1756252660086,10.96756526,195.98,195.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252660087,7.36680256,195.97,195.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252660279,7.36680256,195.96,195.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1756252660480,3.8430986,195.95,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252660678,3.8430986,195.94,195.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1756252660883,10.96756526,195.98,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252661085,7.36530123,195.97,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252661288,7.36530123,195.96,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252661482,3.84231911,195.95,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252663289,8.94481911,195.95,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252663489,5.1025,195.95,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252663990,5.1025,195.95,195.88,25.6841]
["bitfinex-derivatives","SOLF0:USTF0",1756252663991,5.1031,195.93,195.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1756252664186,8.53,195.92,195.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252664490,5.1031,195.93,195.88,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1756252664691,8.53,195.92,195.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252664891,13.6333,195.92,195.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252668794,11.39756526,195.95,195.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252669098,3.84427061,195.94,195.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252669401,8.53,195.92,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252670385,11.39756526,195.95,195.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252670585,3.84551441,195.94,195.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252670790,12.37551441,195.93,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252670992,8.53,195.93,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252671692,13.633,195.93,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252671990,8.53,195.92,195.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252672689,15.89985803,195.91,195.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756252672893,3.84499,195.9,195.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252673089,8.94909,195.89,195.82,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756252673286,8.53,195.91,195.82,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756252673491,3.84483755,195.9,195.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252673692,3.84483755,195.89,195.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252673888,8.53,195.91,195.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252674086,3.84484342,195.9,195.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252674296,3.84484342,195.89,195.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252674491,5.1046,195.87,195.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756252674694,5.1046,195.87,195.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252676690,5.1046,195.87,195.81,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1756252676895,5.1041,195.89,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252677096,3.84647135,195.88,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252677398,5.1041,195.89,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252677692,3.84637663,195.88,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252677898,5.1041,195.89,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252678092,3.84637269,195.88,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252678396,5.1041,195.89,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252678588,3.84663255,195.88,195.82,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756252678786,5.1041,195.89,195.82,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756252678990,3.84654699,195.88,195.82,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756252679186,5.1043,195.88,195.82,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756252680895,3.84448948,195.87,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252681094,8.53,195.85,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252681298,2.86756526,195.89,195.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252681597,8.53,195.87,195.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756252681793,5.1052,195.85,195.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756252682001,8.53,195.85,195.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756252682801,2.86756526,195.86,195.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756252683098,8.53,195.83,195.8,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1756252685297,8.53,195.82,195.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756252685897,8.53,195.84,195.8,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1756252686296,5.1051,195.85,195.8,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1756252686596,13.6354,195.84,195.8,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1756252687702,5.1056,195.83,195.8,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1756252688004,13.6356,195.83,195.8,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1756252690203,8.56,195.82,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252690608,8.56,195.85,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252690907,3.85185901,195.84,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252691206,3.85185901,195.83,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252691401,5.1055,195.83,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252691609,8.56,195.85,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252691902,3.8519895,195.84,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252692107,3.8519895,195.83,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252692305,5.1059,195.82,195.77,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252692508,5.1059,195.82,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252695308,13.6659,195.82,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252696804,5.1061,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252697212,5.1061,195.81,195.75,131.1274]
["bitfinex-derivatives","SOLF0:USTF0",1756252698013,5.1061,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252698207,5.1061,195.81,195.75,131.1274]
["bitfinex-derivatives","SOLF0:USTF0",1756252698412,5.1061,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252698608,5.1061,195.81,195.75,131.1274]
["bitfinex-derivatives","SOLF0:USTF0",1756252698814,13.6656,195.83,195.76,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1756252699615,5.1059,195.82,195.76,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1756252700316,5.1059,195.82,195.77,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1756252700516,8.56,195.81,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252700716,8.56,195.84,195.75,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252701016,2.86756526,195.84,195.75,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252701216,8.56,195.83,195.75,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252702414,2.86756526,195.84,195.75,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252702614,8.56,195.79,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252703321,8.56,195.79,195.75,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252704019,8.56,195.79,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252704219,8.56,195.79,195.75,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252704415,8.56,195.79,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252704616,13.6666,195.79,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252707921,5.1061,195.81,195.75,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252708616,5.1061,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252709213,5.1061,195.81,195.75,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252709523,5.1061,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252709718,5.1061,195.81,195.75,131.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756252709919,5.1061,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252710118,5.1061,195.81,195.75,131.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756252710620,5.1061,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252711216,5.1061,195.81,195.75,131.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756252711520,5.1061,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252711822,5.1061,195.81,195.75,131.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756252712119,13.6661,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252712317,5.1061,195.81,195.75,131.1275]
["bitfinex-derivatives","SOLF0:USTF0",1756252712515,13.6661,195.81,195.75,136.0375]
["bitfinex-derivatives","SOLF0:USTF0",1756252715322,15.50264856,195.81,195.75,137.87404856]
["bitfinex-derivatives","SOLF0:USTF0",1756252717922,15.50264856,195.81,195.75,132.96404856]
["bitfinex-derivatives","SOLF0:USTF0",1756252718122,3.91859965,195.8,195.75,132.96404856]
["bitfinex-derivatives","SOLF0:USTF0",1756252718324,15.50264856,195.81,195.75,132.96404856]
["bitfinex-derivatives","SOLF0:USTF0",1756252718621,3.9193624,195.8,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252718816,6.94264856,195.81,195.75,132.96404856]
["bitfinex-derivatives","SOLF0:USTF0",1756252719013,3.91936103,195.8,195.75,132.96404856]
["bitfinex-derivatives","SOLF0:USTF0",1756252719214,6.94264856,195.81,195.75,132.96404856]
["bitfinex-derivatives","SOLF0:USTF0",1756252719415,3.92005762,195.8,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252719624,6.94264856,195.81,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252719822,3.91989759,195.8,195.75,132.96404856]
["bitfinex-derivatives","SOLF0:USTF0",1756252720123,6.94264856,195.81,195.76,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1756252720323,5.1056,195.83,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252720521,3.92081898,195.82,195.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252720723,3.92081898,195.81,195.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252721424,5.1051,195.85,195.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252721625,3.92176348,195.84,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252721829,8.19,195.87,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252722029,3.92226021,195.86,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252722332,3.92226021,195.85,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252725832,12.11226021,195.85,195.83,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252726027,3.92226021,195.84,195.83,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252726930,3.92226021,195.84,195.83,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756252727428,3.92506904,195.87,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252727624,13.2943,195.88,195.83,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252727625,3.92506904,195.86,195.83,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252727828,8.19,195.88,195.83,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252728135,3.92558106,195.87,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252728437,3.92667492,195.86,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252728635,8.19,195.88,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252728937,3.92678146,195.87,195.83,131.0454]
["bitfinex-derivatives","SOLF0:USTF0",1756252729128,3.92678146,195.86,195.84,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252729330,133.99540365,195.91,195.78,2.86772358]
["bitfinex-derivatives","SOLF0:USTF0",1756252729528,8.19,195.89,195.79,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1756252729725,8.19,195.87,195.79,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1756252729927,3.92451128,195.86,195.79,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1756252730537,9.02931128,195.86,195.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252730736,3.92451128,195.85,195.79,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252731037,5.1048,195.86,195.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252731332,3.92389253,195.85,195.8,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252731534,5.1048,195.86,195.8,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1756252731734,3.92337426,195.85,195.8,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1756252731934,5.1048,195.86,195.8,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756252732136,3.92337426,195.85,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252732338,5.1048,195.86,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252732532,3.92288467,195.85,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252732833,5.1048,195.86,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252733037,3.9237708,195.85,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252733237,3.9237708,195.85,195.8,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756252733238,5.1048,195.86,195.8,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756252733437,3.92323302,195.85,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252733637,5.1048,195.86,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252733838,3.92275814,195.85,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252734034,5.1048,195.86,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252734233,3.92242183,195.85,195.8,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756252734439,5.1048,195.86,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252734739,13.2948,195.86,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252735137,13.2948,195.86,195.81,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1756252735638,13.2948,195.86,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252736036,13.2948,195.86,195.81,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1756252736337,13.2948,195.86,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252736538,13.2948,195.86,195.81,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1756252736733,8.19,195.86,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252741838,8.19,195.86,195.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252743536,6.94016277,195.87,195.81,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1756252743741,8.19,195.85,195.8,1.83556277]
["bitfinex-derivatives","SOLF0:USTF0",1756252743937,10.02556277,195.88,195.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252744243,8.19,195.86,195.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252744446,8.19,195.86,195.83,10.0054]
["bitfinex-derivatives","SOLF0:USTF0",1756252745138,8.19,195.86,195.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252746442,13.2946,195.87,195.81,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1756252747239,13.2946,195.87,195.82,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1756252747440,8.19,195.86,195.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252747638,8.19,195.86,195.8,6.73556277]
["bitfinex-derivatives","SOLF0:USTF0",1756252748440,13.2948,195.86,195.8,11.84166277]
["bitfinex-derivatives","SOLF0:USTF0",1756252748642,8.19,195.83,195.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252748844,8.19,195.83,195.77,6.73556277]
["bitfinex-derivatives","SOLF0:USTF0",1756252749244,5.1058,195.82,195.77,6.73556277]
["bitfinex-derivatives","SOLF0:USTF0",1756252749647,8.19,195.81,195.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252749844,6.94136277,195.82,195.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252750048,13.5158,195.82,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252750543,8.41,195.81,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252750945,5.1058,195.82,195.77,1.83556277]
["bitfinex-derivatives","SOLF0:USTF0",1756252751245,13.5158,195.82,195.77,1.83556277]
["bitfinex-derivatives","SOLF0:USTF0",1756252751443,13.5158,195.82,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252751640,8.41,195.8,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252751946,3.90389321,195.79,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252752146,8.41,195.8,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252752351,3.90369752,195.79,195.73,475.44556277]
["bitfinex-derivatives","SOLF0:USTF0",1756252752544,13.5164,195.8,195.73,480.55356277]
["bitfinex-derivatives","SOLF0:USTF0",1756252752850,3.90369752,195.79,195.73,480.55356277]
["bitfinex-derivatives","SOLF0:USTF0",1756252753047,13.5164,195.8,195.73,480.55356277]
["bitfinex-derivatives","SOLF0:USTF0",1756252753348,5.1066,195.79,195.73,478.718]
["bitfinex-derivatives","SOLF0:USTF0",1756252754952,8.41,195.8,195.73,478.718]
["bitfinex-derivatives","SOLF0:USTF0",1756252755152,3.90301502,195.79,195.73,478.718]
["bitfinex-derivatives","SOLF0:USTF0",1756252755452,8.41,195.8,195.73,478.718]
["bitfinex-derivatives","SOLF0:USTF0",1756252756548,5.1061,195.81,195.75,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252756745,3.90251835,195.8,195.74,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1756252756952,8.41,195.83,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252757150,7.45643361,195.82,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252757452,3.90252105,195.81,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252757649,3.90252105,195.8,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252757946,8.41,195.83,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252758148,7.45660758,195.82,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252758352,3.90270754,195.81,195.74,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252758547,3.90270754,195.8,195.75,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1756252758846,5.1059,195.82,195.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252759052,12.31253474,195.81,195.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756252759254,3.90253474,195.8,195.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756252759553,5.1061,195.81,195.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756252759754,12.31236183,195.8,195.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756252760052,8.41,195.8,195.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756252762059,8.41,195.8,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252763656,2.87019812,195.85,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252763657,11.28019812,195.85,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252763859,3.90229033,195.84,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252764056,3.90229033,195.83,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252764255,11.28019812,195.88,195.78,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252764455,11.28019812,195.88,195.8,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1756252764456,5.1048,195.86,195.8,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1756252764655,3.90370689,195.85,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252764850,12.31370689,195.85,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252765057,3.90370689,195.84,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252766159,8.41,195.85,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252766361,5.1048,195.86,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252766561,12.31416704,195.85,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252766861,8.41,195.85,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252767361,5.1051,195.85,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252767561,8.41,195.84,195.82,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252767962,8.41,195.84,195.81,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1756252768163,8.41,195.84,195.81,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252768366,8.41,195.83,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252772466,5.1053,195.84,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252772668,5.1053,195.84,195.82,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252773167,8.41,195.89,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252773371,7.45799134,195.88,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252773572,15.86799134,195.87,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252773772,3.90335954,195.86,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252774074,3.90335954,195.86,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252774864,3.90335954,195.86,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252775264,3.90367803,195.85,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252775574,13.5146,195.87,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252775769,3.90380635,195.86,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252776072,3.90380635,195.85,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252776267,13.5146,195.87,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252776464,3.90394607,195.86,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252776766,3.90394607,195.85,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252777073,13.5146,195.87,195.82,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252777275,3.90386324,195.86,195.82,30.85517942]
["bitfinex-derivatives","SOLF0:USTF0",1756252777466,3.90386324,195.85,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252777671,13.5146,195.87,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252777871,3.90362123,195.86,195.82,30.85517942]
["bitfinex-derivatives","SOLF0:USTF0",1756252778170,3.90362123,195.85,195.83,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252778371,13.5146,195.87,195.82,30.85517942]
["bitfinex-derivatives","SOLF0:USTF0",1756252778572,3.89819284,195.86,195.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252778773,5.1046,195.87,195.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252778976,3.89834537,195.86,195.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252779678,3.89847432,195.86,195.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756252782072,3.89847432,195.86,195.84,1.83517942]
["bitfinex-derivatives","SOLF0:USTF0",1756252782384,3.89847432,195.85,195.84,6.73517942]
["bitfinex-derivatives","SOLF0:USTF0",1756252783277,3.89847432,195.85,195.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252785775,3.89847432,195.88,195.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252785974,3.89847432,195.87,195.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252786179,3.89847432,195.86,195.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252786380,5.59379107,195.96,195.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252786580,10.52215436,195.95,195.74,23.84216545]
["bitfinex-derivatives","SOLF0:USTF0",1756252786880,19.00215436,195.94,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252787074,8.48,195.92,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252787276,7.46105089,195.91,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252787482,7.46105089,195.9,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252787780,3.90276568,195.89,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252787980,3.90276568,195.88,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252788182,8.48,195.9,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252788483,3.90259254,195.89,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252788683,3.90259254,195.88,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252788884,3.90259254,195.87,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252789083,8.48,195.9,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252789281,3.90204322,195.89,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252789479,3.90204322,195.88,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252789684,8.48,195.9,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252789982,8.48,195.88,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252796280,8.48,195.97,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252796485,8.48,195.95,195.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252796685,8.48,195.93,195.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252796990,8.48,195.91,195.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252797190,3.90089567,195.9,195.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252797991,8.48,195.89,195.76,4.9]