{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756080000730,2.65,206.11,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080001231,14.57,206.44,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080002829,14.57,206.42,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080003928,316.0,206.41,206.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080004133,14.57,206.4,206.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080004432,14.57,206.38,206.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080005333,14.57,206.36,206.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080006633,316.0,206.35,206.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080007932,316.0,206.35,206.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080010331,330.57,206.35,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080010728,14.57,206.33,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080011035,8.0797167,206.28,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080011338,8.0797167,206.29,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080011929,8.0797167,206.3,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080012134,8.0797167,206.29,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080012341,8.0797167,206.28,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080012640,8.0797167,206.28,206.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080013737,8.0797167,206.3,206.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080014133,8.0797167,206.29,206.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080014342,8.0797167,206.3,206.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080014745,8.0797167,206.29,206.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080015145,22.6497167,206.3,206.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080015447,8.0797167,206.29,206.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080016343,8.0797167,206.29,206.04,331.054]
["bitfinex-derivatives","SOLF0:USTF0",1756080016547,8.0797167,206.29,206.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080016742,22.6497167,206.29,206.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080016946,8.0797167,206.28,206.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080020049,8.0797167,206.29,206.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080020244,8.0797167,206.28,206.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080021052,8.0797167,206.29,206.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080021351,8.0797167,206.28,206.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080021755,2.5,206.27,206.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080022850,2.5,206.27,206.07,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756080023056,2.5,206.27,206.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080027355,2.5,206.27,206.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080027958,2.5,206.27,206.1,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1756080028159,2.5,206.27,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080028952,2.5,206.27,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080029861,2.5,206.27,206.13,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080030062,2.5,206.27,206.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080031862,2.5,206.27,206.15,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080032756,2.5,206.27,206.13,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080033765,2.5,206.27,206.11,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080033957,2.5,206.27,206.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080034162,2.5,206.27,206.1,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1756080034362,2.55,206.26,206.1,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1756080034757,2.55,206.26,206.1,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080034957,2.55,206.26,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080037261,8.0797167,206.25,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080037464,2.55,206.24,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080039959,2.55,206.24,206.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080041270,2.55,206.24,206.14,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080041671,2.55,206.24,206.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080041971,2.55,206.24,206.14,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080042169,2.55,206.24,206.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080043068,10.6297167,206.28,206.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080043465,8.0797167,206.25,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080043663,2.55,206.23,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080043861,10.6297167,206.22,206.06,124.40636093]
["bitfinex-derivatives","SOLF0:USTF0",1756080044068,2.55,206.21,206.07,3.8762986]
["bitfinex-derivatives","SOLF0:USTF0",1756080044268,2.55,206.21,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080044668,2.55,206.21,206.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080045273,8.0797167,206.25,206.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080045475,2.55,206.25,206.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080045672,2.55,206.25,206.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080045870,2.55,206.25,206.17,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080046173,2.55,206.29,206.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080046678,2.55,206.29,206.19,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080047176,2.55,206.29,206.2,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080048981,2.55,206.29,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080050071,2.55,206.29,206.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080050280,2.55,206.29,206.18,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080052381,2.55,206.29,206.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080053285,2.55,206.29,206.19,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080053987,2.55,206.29,206.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080054685,51.17734315,206.32,206.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080054686,10.6297167,206.33,206.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080055186,2.55,206.33,206.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080055383,2.55,206.33,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080055986,2.55,206.33,206.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080056581,2.55,206.33,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080056782,2.55,206.33,206.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080056982,2.55,206.33,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080057383,2.55,206.33,206.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080057889,2.55,206.33,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080058188,2.55,206.33,206.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080059490,2.55,206.33,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080060691,2.63,206.37,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080062191,2.63,206.37,206.26,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756080062392,2.63,206.37,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080062593,2.63,206.37,206.28,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756080062793,2.63,206.37,206.18,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080062987,10.7097167,206.37,206.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080063193,2.63,206.36,206.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080063594,2.63,206.36,206.24,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756080063789,2.63,206.35,206.24,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756080064096,2.63,206.34,206.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080064293,2.63,206.34,206.23,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756080064690,2.63,206.34,206.24,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080066191,2.63,206.34,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080066392,2.63,206.38,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080066793,2.63,206.38,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080069496,2.63,206.38,206.27,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080069694,2.63,206.38,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080069996,8.0797167,206.38,206.27,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080070296,2.63,206.36,206.27,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080070903,10.7097167,206.36,206.27,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080071101,2.63,206.34,206.27,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080073097,2.63,206.34,206.26,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080073492,8.0797167,206.33,206.22,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080073693,2.63,206.32,206.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080073899,2.63,206.32,206.22,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080074099,2.63,206.32,206.22,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756080074899,2.63,206.32,206.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080075691,2.63,206.32,206.24,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080076399,2.63,206.32,206.25,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756080076996,8.0797167,206.35,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080077297,2.63,206.35,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080077497,2.63,206.35,206.26,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080077697,8.0797167,206.35,206.26,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080078001,2.63,206.34,206.24,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080078299,2.63,206.33,206.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080078502,10.7097167,206.33,206.18,326.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080078700,10.7097167,206.31,206.18,326.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080078899,8.0797167,206.3,206.18,326.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080079197,2.63,206.27,206.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080079503,2.63,206.27,206.15,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080079695,2.63,206.27,206.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080079896,10.7097167,206.27,206.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080080200,2.63,206.25,206.15,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756080080700,2.63,206.25,206.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080080899,8.0797167,206.25,206.14,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080081091,8.0797167,206.23,206.13,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080081291,8.0797167,206.2,206.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080081491,2.63,206.16,206.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080081695,2.63,206.15,206.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080084001,2.63,206.15,206.03,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080084200,2.63,206.2,206.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080085709,2.63,206.2,206.05,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756080086007,2.63,206.2,206.06,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756080086207,2.63,206.2,206.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080087801,2.63,206.2,206.07,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080088301,2.63,206.2,206.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080088501,2.63,206.2,206.07,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080088704,2.63,206.2,206.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080088902,2.63,206.2,206.07,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080089103,2.63,206.2,206.07,126.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756080089408,2.63,206.2,206.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080089907,2.64,206.27,206.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080090498,2.64,206.27,206.11,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080090704,2.64,206.26,206.11,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080091604,2.64,206.26,206.12,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756080092013,2.64,206.26,206.11,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080092612,2.64,206.26,206.12,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756080093107,2.64,206.26,206.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080093319,2.64,206.26,206.12,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080093909,2.64,206.26,206.12,126.852]
["bitfinex-derivatives","SOLF0:USTF0",1756080094406,2.64,206.26,206.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080095515,2.64,206.26,206.11,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080096015,2.64,206.26,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080096314,2.64,206.25,206.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756080096516,2.64,206.25,206.09,126.8325]
["bitfinex-derivatives","SOLF0:USTF0",1756080096914,2.64,206.25,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080097113,22.6497167,206.26,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080097114,2.64,206.23,206.07,448.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080097416,2.64,206.23,206.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080097616,10.7197167,206.23,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080097915,2.64,206.21,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080098116,2.64,206.16,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080099516,4.8518,206.13,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080102315,4.8522,206.12,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080102517,4.8522,206.12,206.07,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080102713,24.257,206.15,206.07,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080103519,24.2585,206.14,206.07,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080103715,4.8524,206.11,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080104023,4.8524,206.11,206.07,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080104519,4.8524,206.11,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080104818,2.64,206.16,206.07,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080106316,2.64,206.16,206.07,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080106520,2.64,206.16,206.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080106921,2.64,206.22,206.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080107320,2.64,206.22,206.08,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756080107521,2.64,206.22,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080107720,2.64,206.26,206.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080107919,4.8496,206.23,206.13,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756080108120,2.64,206.3,206.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080108419,4.8497,206.22,206.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080108724,2.64,206.26,206.16,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080108924,2.64,206.26,206.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080109124,2.64,206.26,206.18,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080109324,7.489,206.26,206.18,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080109514,2.64,206.27,206.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080109715,2.64,206.27,206.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080110623,2.64,206.27,206.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080112221,2.64,206.27,206.16,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080113821,2.64,206.27,206.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080114827,2.64,206.32,206.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080115417,2.64,206.32,206.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080116022,8.0797167,206.37,206.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080116229,2.64,206.36,206.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080116627,2.64,206.36,206.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080117029,2.64,206.36,206.22,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080117226,2.64,206.36,206.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080117427,2.64,206.36,206.22,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080117628,2.64,206.36,206.22,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080117930,2.73,206.34,206.22,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080118129,2.73,206.34,206.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080118329,2.73,206.34,206.21,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756080119928,2.73,206.34,206.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080120227,2.73,206.34,206.21,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080120427,2.73,206.38,206.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080120830,2.73,206.42,206.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080121132,2.73,206.42,206.3,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756080121329,2.73,206.42,206.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080121833,2.73,206.42,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080122035,10.8097167,206.42,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080122227,2.73,206.4,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080122429,10.8097167,206.4,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080122629,2.73,206.37,206.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080122823,10.8097167,206.37,206.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080123031,8.0797167,206.37,206.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080123332,2.73,206.36,206.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080123837,2.73,206.36,206.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080124431,2.73,206.4,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080125332,2.73,206.4,206.26,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756080125731,2.73,206.4,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080130640,2.73,206.4,206.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080133841,10.8097167,206.4,206.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080134041,8.0797167,206.38,206.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080134338,2.73,206.37,206.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080134738,2.73,206.37,206.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080136745,2.73,206.37,206.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080140642,2.73,206.37,206.24,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1756080140839,2.73,206.37,206.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080143552,2.73,206.37,206.25,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756080145054,2.73,206.37,206.25,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756080145659,2.73,206.37,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756080145862,2.73,206.37,206.21,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080146962,2.73,206.37,206.22,28.08531295]
["bitfinex-derivatives","SOLF0:USTF0",1756080147162,2.73,206.37,206.23,3.83701295]
["bitfinex-derivatives","SOLF0:USTF0",1756080147456,2.73,206.37,206.22,24.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756080147656,2.73,206.37,206.23,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080147861,2.73,206.37,206.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080148263,2.73,206.37,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080148665,0.8433297,206.47,206.3,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756080148964,2.63,206.46,206.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080150062,2.63,206.46,206.31,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756080150268,2.63,206.46,206.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080150661,2.63,206.46,206.27,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1756080150662,2.63,206.46,206.27,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1756080150861,2.63,206.46,206.27,448.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080151065,2.63,206.46,206.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080151766,2.63,206.46,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080152357,2.63,206.46,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080153463,2.63,206.46,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080153661,8.0797167,206.57,206.29,28.2860147]
["bitfinex-derivatives","SOLF0:USTF0",1756080153662,2.63,206.5,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080153858,2.63,206.54,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080154566,2.63,206.54,206.43,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756080154768,2.63,206.54,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080155769,2.63,206.54,206.44,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756080156171,2.63,206.54,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080157265,2.63,206.66,206.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080157870,2.63,206.66,206.47,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756080158669,2.63,206.66,206.46,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756080158973,2.63,206.64,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080159176,10.7097167,206.63,206.42,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080159375,2.63,206.62,206.42,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080160461,10.7097167,206.62,206.41,448.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080160662,2.63,206.61,206.41,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756080160864,2.63,206.61,206.41,448.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080161372,2.63,206.61,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080161770,2.63,206.61,206.41,448.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080161972,2.63,206.61,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080162569,2.63,206.61,206.43,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080162767,2.63,206.61,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080162971,2.63,206.61,206.43,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756080163171,2.63,206.61,206.42,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080166077,2.63,206.61,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080167880,2.63,206.61,206.44,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080168279,2.63,206.61,206.43,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080168680,2.63,206.61,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080168980,2.63,206.61,206.45,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080169381,2.63,206.61,206.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080170281,2.63,206.61,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080172270,2.63,206.61,206.46,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756080172479,2.63,206.61,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080173876,2.63,206.61,206.47,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756080174073,2.63,206.61,206.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080174677,2.63,206.61,206.48,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756080174876,2.63,206.61,206.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080175381,8.92213793,206.7,206.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080175584,8.92213793,206.7,206.46,24.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756080175585,2.63,206.69,206.46,24.2205]
["bitfinex-derivatives","SOLF0:USTF0",1756080175786,2.63,206.69,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080176180,2.63,206.69,206.54,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756080176486,2.63,206.69,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080177174,375.29940681,206.74,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080177175,2.63,206.73,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080178581,2.63,206.73,206.58,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080178788,2.63,206.73,206.59,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080179083,2.63,206.73,206.6,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080179473,2.63,206.73,206.55,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080179883,2.63,206.73,206.56,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080180083,2.63,206.73,206.55,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080180283,2.63,206.73,206.56,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080181082,2.63,206.73,206.55,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080181283,2.63,206.73,206.56,126.8215]
["bitfinex-derivatives","SOLF0:USTF0",1756080181485,2.63,206.73,206.56,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756080182480,2.73,206.8,206.56,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756080182881,2.73,206.8,206.57,3.81071215]
["bitfinex-derivatives","SOLF0:USTF0",1756080183183,2.73,206.8,206.63,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756080183376,2.73,206.8,206.64,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080183584,2.73,206.95,206.65,28.00219739]
["bitfinex-derivatives","SOLF0:USTF0",1756080184187,2.73,206.95,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756080184591,2.73,206.95,206.7,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080184788,17.28,206.95,206.71,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756080184987,2.73,206.94,206.71,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756080186683,14.55,206.91,206.7,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080186990,2.73,206.88,206.66,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080192391,2.73,206.88,206.66,127.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756080192786,2.73,206.88,206.66,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080196689,2.73,206.88,206.64,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756080196890,2.73,206.88,206.65,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080197792,2.73,206.88,206.65,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080197992,2.73,206.86,206.65,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080200494,2.73,206.86,206.59,349.585]
["bitfinex-derivatives","SOLF0:USTF0",1756080200695,2.73,206.86,206.6,125.89977893]
["bitfinex-derivatives","SOLF0:USTF0",1756080200896,2.73,206.86,206.6,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080201098,2.73,206.86,206.64,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756080202298,2.73,206.86,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756080204398,2.73,206.86,206.59,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080204603,2.73,206.83,206.59,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080204797,2.73,206.83,206.6,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756080205199,14.55,206.79,206.54,72.83280986]
["bitfinex-derivatives","SOLF0:USTF0",1756080205396,2.73,206.78,206.54,195.25280986]
["bitfinex-derivatives","SOLF0:USTF0",1756080206700,125.21,206.78,206.54,195.25280986]
["bitfinex-derivatives","SOLF0:USTF0",1756080206895,2.73,206.77,206.54,195.25280986]
["bitfinex-derivatives","SOLF0:USTF0",1756080207600,2.73,206.77,206.54,257.25280986]
["bitfinex-derivatives","SOLF0:USTF0",1756080207802,2.73,206.77,206.59,24.2051]
["bitfinex-derivatives","SOLF0:USTF0",1756080208003,2.73,206.77,206.54,257.25280986]
["bitfinex-derivatives","SOLF0:USTF0",1756080208004,2.73,206.77,206.56,24.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756080208402,2.52,206.9,206.61,24.2029]
["bitfinex-derivatives","SOLF0:USTF0",1756080208803,2.52,206.9,206.62,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080209207,325.26,206.92,206.62,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080209208,2.52,206.88,206.62,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080209411,2.52,206.87,206.63,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080209604,17.07,206.87,206.64,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756080209809,2.52,206.85,206.64,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756080210000,2.52,206.84,206.64,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756080210202,2.52,206.82,206.62,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080212212,2.52,206.81,206.62,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080212510,2.52,206.8,206.59,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756080213413,2.52,206.79,206.59,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756080213602,10.5997167,206.79,206.59,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756080213807,2.52,206.78,206.59,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756080214410,2.52,206.78,206.54,72.83280986]
["bitfinex-derivatives","SOLF0:USTF0",1756080214604,2.52,206.77,206.55,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756080215308,10.5997167,206.77,206.55,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756080215508,2.52,206.76,206.55,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756080215708,2.52,206.76,206.54,72.83280986]
["bitfinex-derivatives","SOLF0:USTF0",1756080215909,8.0797167,206.73,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080216215,2.52,206.71,206.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080217617,2.52,206.7,206.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080217814,10.5997167,206.7,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080218017,2.52,206.68,206.51,447.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080220917,8.0797167,206.7,206.51,447.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080221121,2.52,206.72,206.51,447.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080222515,2.52,206.72,206.55,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756080223318,2.52,206.76,206.52,24.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756080223513,2.52,206.76,206.54,24.211]
["bitfinex-derivatives","SOLF0:USTF0",1756080223720,2.52,206.76,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756080224020,2.52,206.76,206.6,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080224322,2.52,206.76,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756080224516,2.52,206.76,206.57,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080225416,2.52,206.76,206.58,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756080225616,2.52,206.76,206.52,24.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756080225815,2.52,206.76,206.49,24.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756080225816,10.5997167,206.76,206.49,24.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756080226015,2.52,206.74,206.52,127.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756080226517,2.52,206.73,206.49,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756080226719,8.0797167,206.73,206.52,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756080226915,2.52,206.72,206.52,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756080227620,2.52,206.72,206.53,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756080228317,8.0797167,206.74,206.53,24.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756080228525,2.52,206.76,206.54,24.2111]
["bitfinex-derivatives","SOLF0:USTF0",1756080229023,2.52,206.76,206.45,5.394553]
["bitfinex-derivatives","SOLF0:USTF0",1756080229024,2.52,206.76,206.55,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756080229217,8.0797167,206.75,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080229425,8.0797167,206.73,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080229618,10.5997167,206.74,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080230019,10.5997167,206.74,206.56,127.4815]
["bitfinex-derivatives","SOLF0:USTF0",1756080230223,2.52,206.73,206.48,24.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756080230518,2.52,206.7,206.51,330.1027]
["bitfinex-derivatives","SOLF0:USTF0",1756080230718,10.5997167,206.7,206.51,330.1027]
["bitfinex-derivatives","SOLF0:USTF0",1756080230913,10.5997167,206.7,206.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080231114,2.52,206.7,206.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080231325,10.5997167,206.7,206.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080232321,2.52,206.7,206.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080233316,2.52,206.7,206.53,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756080234718,2.52,206.7,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080234719,8.0797167,206.69,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080234918,2.52,206.68,206.52,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080235119,2.52,206.67,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080235315,2.52,206.66,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080235721,10.5997167,206.66,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080235919,2.52,206.66,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080236219,2.52,206.66,206.52,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080236422,8.0797167,206.68,206.52,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080236727,10.5997167,206.68,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080237026,10.5997167,206.68,206.53,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756080237423,10.5997167,206.67,206.53,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756080237621,10.5997167,206.66,206.53,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756080238531,2.52,206.66,206.53,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756080239519,10.5997167,206.66,206.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080239718,2.67,206.65,206.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080240721,10.7497167,206.65,206.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080241328,2.67,206.65,206.52,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080241519,10.7497167,206.65,206.51,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080241720,10.7497167,206.64,206.4,349.6671]
["bitfinex-derivatives","SOLF0:USTF0",1756080241925,25.322955,206.69,206.4,349.6671]
["bitfinex-derivatives","SOLF0:USTF0",1756080241926,8.0797167,206.67,206.41,150.77793512]
["bitfinex-derivatives","SOLF0:USTF0",1756080242123,8.0797167,206.68,206.43,24.2234]
["bitfinex-derivatives","SOLF0:USTF0",1756080242328,2.67,206.69,206.48,24.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756080242329,10.7497167,206.69,206.48,24.2182]
["bitfinex-derivatives","SOLF0:USTF0",1756080242520,2.67,206.69,206.49,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756080243531,2.67,206.69,206.5,24.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756080243732,8.0797167,206.72,206.5,24.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756080244232,8.0797167,206.72,206.58,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756080244437,10.7497167,206.73,206.59,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080244834,10.7497167,206.73,206.6,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756080245435,2.67,206.73,206.6,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756080246332,8.0797167,206.74,206.59,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080246631,8.0797167,206.77,206.59,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080247033,59.67901795,206.78,206.59,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080247232,59.67901795,206.78,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756080247433,8.0797167,206.81,206.66,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080247634,10.7497167,206.82,206.66,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080247829,2.67,206.82,206.66,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080248937,2.67,206.82,206.66,127.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756080250135,2.67,206.82,206.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756080250434,8.0797167,206.8,206.64,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756080250732,10.7497167,206.8,206.64,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756080250939,2.67,206.78,206.64,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756080251137,2.67,206.78,206.65,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080251834,10.7497167,206.78,206.65,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080252140,10.7497167,206.78,206.64,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080255141,2.67,206.78,206.64,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080255337,10.7497167,206.78,206.64,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080255634,2.67,206.78,206.64,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080257041,2.67,206.78,206.65,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756080257243,2.67,206.78,206.65,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756080258146,10.7497167,206.78,206.57,24.2076]
["bitfinex-derivatives","SOLF0:USTF0",1756080258344,10.7497167,206.78,206.58,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756080258644,2.67,206.78,206.58,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756080258845,10.7497167,206.77,206.59,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080260047,10.7497167,206.77,206.6,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756080262943,10.7497167,206.77,206.61,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080263650,10.7497167,206.77,206.61,127.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756080267052,2.67,206.76,206.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756080267253,10.7497167,206.76,206.62,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080267650,10.7497167,206.76,206.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756080267851,8.0797167,206.76,206.63,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756080268151,2.52,206.73,206.6,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080268551,10.5997167,206.73,206.6,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080270553,10.5997167,206.72,206.53,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080270756,122.26,206.86,206.54,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080270757,10.5997167,206.7,206.54,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080270954,2.52,206.69,206.54,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080271146,2.52,206.69,206.53,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080271147,8.0797167,206.69,206.55,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080271346,8.0797167,206.67,206.54,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080271553,2.52,206.66,206.53,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080271753,8.0797167,206.65,206.53,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080271954,2.52,206.64,206.53,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080273059,2.52,206.61,206.51,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080273558,2.52,206.61,206.45,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080273559,8.0797167,206.61,206.45,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080273758,135.726194,206.71,206.45,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080273759,10.5997167,206.6,206.45,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080273955,2.52,206.6,206.45,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756080274756,2.52,206.6,206.44,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756080274956,2.52,206.6,206.45,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080275559,2.52,206.6,206.46,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756080275856,2.52,206.6,206.46,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080276460,2.52,206.6,206.44,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756080276760,2.52,206.6,206.45,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080277260,2.52,206.6,206.44,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756080277559,2.52,206.6,206.45,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080278456,2.52,206.6,206.45,127.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756080278857,2.52,206.6,206.46,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756080280860,8.0797167,206.59,206.41,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080281061,14.55,206.64,206.41,447.74]
["bitfinex-derivatives","SOLF0:USTF0",1756080281062,2.52,206.57,206.41,447.74]
["bitfinex-derivatives","SOLF0:USTF0",1756080281256,10.5997167,206.57,206.41,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080281459,2.52,206.56,206.41,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080282970,8.0797167,206.64,206.41,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080283264,2.52,206.6,206.42,24.2253]
["bitfinex-derivatives","SOLF0:USTF0",1756080283459,2.52,206.6,206.41,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756080284162,2.52,206.6,206.47,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756080284369,2.52,206.6,206.48,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080285261,2.52,206.6,206.47,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756080285462,2.52,206.6,206.41,447.74]
["bitfinex-derivatives","SOLF0:USTF0",1756080286068,2.52,206.6,206.41,452.5851]
["bitfinex-derivatives","SOLF0:USTF0",1756080287669,2.52,206.6,206.42,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756080288871,2.52,206.6,206.41,447.74]
["bitfinex-derivatives","SOLF0:USTF0",1756080289473,2.52,206.6,206.41,452.5851]
["bitfinex-derivatives","SOLF0:USTF0",1756080290080,2.52,206.6,206.41,447.74]
["bitfinex-derivatives","SOLF0:USTF0",1756080290772,2.52,206.6,206.42,24.2249]
["bitfinex-derivatives","SOLF0:USTF0",1756080291268,2.52,206.66,206.44,24.2227]
["bitfinex-derivatives","SOLF0:USTF0",1756080291773,2.52,206.66,206.52,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756080291975,2.52,206.66,206.52,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080293577,2.52,206.73,206.52,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756080294074,2.52,206.73,206.52,127.4026]
["bitfinex-derivatives","SOLF0:USTF0",1756080294976,17.07,206.71,206.52,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080295182,2.52,206.7,206.52,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080295583,2.52,206.7,206.52,127.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756080295985,2.52,206.7,206.52,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756080296184,2.52,206.7,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080297084,2.52,206.7,206.53,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756080297382,2.52,206.7,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756080297587,2.52,206.7,206.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080297983,2.52,206.7,206.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756080298183,2.52,206.7,206.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080298379,2.59,206.74,206.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080298686,2.59,206.74,206.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080300383,2.59,206.77,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756080300587,2.59,206.77,206.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080300781,44.53448312,206.79,206.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080300988,44.53448312,206.79,206.65,24.1981]
["bitfinex-derivatives","SOLF0:USTF0",1756080301188,2.59,206.81,206.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080301486,2.59,206.81,206.67,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756080301686,2.59,206.81,206.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080301887,2.59,206.81,206.68,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080302082,2.59,206.81,206.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080303183,2.59,206.81,206.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080305589,2.59,206.81,206.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756080305791,2.59,206.81,206.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080306181,2.59,206.81,206.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080307182,2.59,206.86,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756080307381,2.59,206.86,206.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080308888,2.59,206.86,206.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080309084,2.59,206.9,206.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080309490,2.59,206.9,206.74,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1756080309690,2.59,206.9,206.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080310187,2.59,206.9,206.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080310793,2.59,206.9,206.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080312088,2.59,206.9,206.7,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756080312089,2.59,206.9,206.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080312388,2.59,206.9,206.76,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756080312589,2.59,206.9,206.76,127.5668]
["bitfinex-derivatives","SOLF0:USTF0",1756080312792,2.59,206.9,206.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080313294,2.59,206.9,206.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080313696,2.59,206.9,206.8,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756080315192,2.59,206.94,206.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080319893,2.59,206.94,206.68,24.1943]
["bitfinex-derivatives","SOLF0:USTF0",1756080319894,2.59,206.94,206.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756080320396,2.59,206.94,206.77,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756080320596,2.59,206.94,206.74,24.1876]
["bitfinex-derivatives","SOLF0:USTF0",1756080321492,2.59,206.94,206.8,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756080323397,2.59,206.94,206.79,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756080324601,2.59,206.94,206.83,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756080325697,539.0797167,207.15,206.79,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756080325698,4.844,207.31,206.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756080326001,19.96,207.36,207.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756080326299,325.06,207.42,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756080326300,0.83997104,207.31,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756080327699,2.59,207.3,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756080328395,132.57,207.3,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756080328601,2.68,207.29,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756080337411,2.68,207.29,207.0,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756080337412,2.68,207.29,207.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080337606,324.66,207.28,207.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080337808,2.68,207.27,207.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080338714,128.94,207.26,207.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080338917,2.68,207.25,207.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080339409,14.55,207.24,207.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080339612,2.68,207.23,206.92,24.1668]
["bitfinex-derivatives","SOLF0:USTF0",1756080339808,2.68,207.22,206.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080340208,17.23,207.22,206.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080340414,2.68,207.2,206.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080340615,131.96,207.2,206.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080341018,2.68,207.2,206.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080341220,2.68,207.2,206.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080342618,2.68,207.2,207.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080343621,2.68,207.27,207.09,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756080343821,2.68,207.27,207.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080345122,2.68,207.27,207.11,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1756080345421,2.68,207.27,207.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080345818,2.68,207.32,207.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080346723,2.68,207.32,207.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080346917,2.68,207.5,207.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080347118,2.68,207.5,207.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080347312,2.68,207.5,207.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080349016,14.55,207.49,207.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080349213,2.68,207.47,207.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080349414,2.68,207.45,207.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080349921,2.68,207.43,207.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080350120,2.68,207.41,207.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080350319,14.55,207.41,207.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080350515,2.68,207.4,207.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080351119,2.68,207.39,207.1,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080351425,2.68,207.36,207.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080351718,131.8,207.35,207.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080351929,2.68,207.34,207.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080352423,17.23,207.34,207.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080352617,2.68,207.33,207.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080352817,2.68,207.31,207.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080353319,2.68,207.31,207.05,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080353320,14.55,207.31,207.05,324.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080353515,14.55,207.27,207.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080353720,14.55,207.27,206.94,395.97197186]
["bitfinex-derivatives","SOLF0:USTF0",1756080353721,14.55,207.24,206.94,395.97197186]
["bitfinex-derivatives","SOLF0:USTF0",1756080353916,2.68,207.23,206.96,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1756080354120,2.68,207.23,206.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080355217,2.68,207.23,207.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080356223,2.68,207.23,207.08,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756080356428,2.68,207.23,207.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080356724,2.68,207.27,207.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080356929,2.68,207.27,207.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756080358123,2.68,207.27,207.14,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756080358319,2.68,207.27,207.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080360025,2.68,207.27,207.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080360932,2.68,207.27,207.09,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756080361232,2.68,207.27,207.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080362322,2.68,207.27,207.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080363232,2.68,207.27,206.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080363432,14.55,207.26,206.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080363728,2.66,207.25,206.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080364330,17.21,207.25,206.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080364525,2.66,207.24,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080367130,2.66,207.22,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080367735,2.66,207.21,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080367937,453.5,207.23,206.97,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1756080367938,2.66,207.19,206.97,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1756080368236,2.66,207.19,206.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080368431,324.58,207.23,206.99,3.77402413]
["bitfinex-derivatives","SOLF0:USTF0",1756080368636,324.58,207.23,207.02,24.1549]
["bitfinex-derivatives","SOLF0:USTF0",1756080368833,324.58,207.23,207.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080369133,324.58,207.23,207.03,133.23332422]
["bitfinex-derivatives","SOLF0:USTF0",1756080369134,2.66,207.24,207.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080370534,2.66,207.24,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080370836,143.99,207.29,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080370837,10.7397167,207.22,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080371139,2.66,207.21,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080371735,2.66,207.2,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080372434,2.66,207.2,207.06,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756080372631,10.7397167,207.25,207.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080372835,2.66,207.25,207.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080373137,2.66,207.31,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080373950,8.0797167,207.31,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080374151,2.66,207.3,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080374649,2.66,207.3,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080375051,10.7397167,207.3,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080375248,2.66,207.29,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080375656,8.0797167,207.29,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080375852,2.66,207.28,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080376060,2.66,207.27,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080377752,2.66,207.26,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080377957,2.66,207.25,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080378257,2.66,207.25,207.03,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080378258,2.66,207.24,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080378957,2.66,207.23,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080379161,10.7397167,207.23,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080379564,2.66,207.23,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080379757,2.66,207.23,207.06,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756080379959,2.66,207.23,207.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080381659,2.66,207.23,207.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080381961,8.0797167,207.28,207.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080382161,2.66,207.28,207.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080382364,8.0797167,207.27,207.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080382562,10.7397167,207.28,207.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080382758,2.66,207.28,207.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080383464,8.0797167,207.28,207.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080383660,10.7397167,207.27,207.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080385165,8.0797167,207.26,207.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080386763,8.0797167,207.24,207.08,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756080386969,8.0797167,207.21,207.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080387163,2.66,207.18,207.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080387364,10.7397167,207.18,207.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080387766,8.0797167,207.17,207.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080387964,10.6097167,207.16,207.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080388566,2.53,207.15,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080389064,2.53,207.14,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080389465,10.6097167,207.14,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080390168,2.53,207.14,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080392176,2.53,207.14,207.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080394470,2.53,207.14,206.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080394672,2.53,207.12,206.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080394871,10.6097167,207.12,206.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080395071,2.53,207.12,206.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080395266,2.53,207.12,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080395971,2.53,207.12,207.02,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1756080396372,2.53,207.12,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080396572,2.53,207.1,206.97,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1756080396877,2.53,207.18,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080397270,2.53,207.18,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080397472,5.3955122,207.16,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080397879,5.3955122,207.12,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080398171,3.70525914,207.11,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080398375,3.70525914,207.1,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080398577,3.70525914,207.09,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080398873,3.7048763,207.08,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080399071,5.3955122,207.1,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080399072,3.7048763,207.07,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080399267,3.7048763,207.06,207.0,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756080399472,3.7048763,207.05,206.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080399667,3.7048763,207.04,206.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080399872,5.3955122,207.12,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080400080,3.70529572,207.11,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080400373,3.70529572,207.1,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080400679,3.70529572,207.09,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080400978,3.70529572,207.08,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080401174,3.70529572,207.07,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080401380,5.3955122,207.12,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080401381,3.70529572,207.06,207.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080401582,6.23529572,207.05,206.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080401769,7.9255122,207.11,206.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080401975,3.70587926,207.1,206.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080402174,3.70587926,207.09,206.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080402474,3.70587926,207.08,207.02,24.1553]
["bitfinex-derivatives","SOLF0:USTF0",1756080402776,3.70587926,207.07,207.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080402980,3.70587926,207.06,207.05,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756080403282,9.10139146,207.12,207.05,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756080403481,3.70587926,207.11,207.02,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756080404278,3.70587926,207.11,207.04,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756080404480,3.70587926,207.1,207.04,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756080404675,3.70587926,207.09,207.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080404875,3.70587926,207.09,207.04,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756080404876,3.70587926,207.08,207.06,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756080405081,3.70587926,207.07,207.06,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756080405384,9.10370631,207.12,207.06,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756080405583,6.23819411,207.11,207.06,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756080405782,3.70819411,207.1,207.03,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756080406085,3.70819411,207.1,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080406475,5.3955122,207.13,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080406476,3.70819411,207.09,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080406783,3.70819411,207.08,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080407084,3.70819411,207.07,207.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080407384,5.3955122,207.15,207.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080407578,3.70949238,207.14,207.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080407778,5.3955122,207.16,207.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080407779,3.70949238,207.13,207.08,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756080407981,6.23949238,207.12,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080408285,3.70949238,207.11,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080408485,2.53,207.12,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080408486,7.9255122,207.12,207.04,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756080408786,3.70879741,207.11,207.04,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756080408981,3.70879741,207.1,207.02,24.1548]
["bitfinex-derivatives","SOLF0:USTF0",1756080409188,3.70879741,207.09,207.02,24.1548]
["bitfinex-derivatives","SOLF0:USTF0",1756080409384,3.70879741,207.08,207.02,24.1548]
["bitfinex-derivatives","SOLF0:USTF0",1756080409586,3.70879741,207.07,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080409887,3.70879741,207.06,207.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080410186,5.3955122,207.16,207.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080410387,5.3955122,207.22,207.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080410583,3.70738365,207.21,207.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080410789,7.9255122,207.24,207.14,24.1402]
["bitfinex-derivatives","SOLF0:USTF0",1756080410790,3.70738365,207.2,207.14,24.1402]
["bitfinex-derivatives","SOLF0:USTF0",1756080410984,2.53,207.24,207.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080411189,2.53,207.28,207.18,24.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756080411488,7.9255122,207.28,207.18,24.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756080411987,9.06732872,207.27,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080412290,6.20181652,207.26,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080412589,2.53,207.26,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080412781,3.66961729,207.25,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080413086,3.66982913,207.24,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080413290,2.53,207.26,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080413492,3.66783949,207.25,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080413789,2.53,207.3,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080413984,2.53,207.3,207.2,24.1342]
["bitfinex-derivatives","SOLF0:USTF0",1756080413985,3.66711318,207.29,207.23,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756080414182,6.19711318,207.28,207.23,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756080414384,2.53,207.28,207.23,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756080414887,2.53,207.32,207.25,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756080415182,2.53,207.32,207.22,24.1318]
["bitfinex-derivatives","SOLF0:USTF0",1756080415183,324.64,207.35,207.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080415386,3.65993954,207.34,207.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080415588,3.65993954,207.33,207.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080415787,3.65993954,207.32,207.27,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756080415986,2.53,207.36,207.27,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756080416286,3.66007774,207.35,207.27,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756080416589,3.66007774,207.34,207.24,24.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756080416785,2.53,207.36,207.24,24.1295]
["bitfinex-derivatives","SOLF0:USTF0",1756080416991,3.65696167,207.35,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080417191,2.53,207.36,207.29,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1756080419091,2.53,207.36,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080419588,2.53,207.36,207.27,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756080419789,3.6485233,207.35,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080419989,2.53,207.36,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080420194,3.64866367,207.35,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080420390,2.53,207.36,207.26,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756080420591,3.64814568,207.35,207.26,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756080420790,2.53,207.36,207.26,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756080420992,3.64814568,207.35,207.26,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756080421186,2.53,207.36,207.28,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1756080422186,5.3955122,207.44,207.3,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756080422396,2.73,207.42,207.3,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756080422597,2.73,207.4,207.3,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756080422894,3.64277636,207.39,207.3,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756080423090,3.64277636,207.38,207.3,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756080423285,2.73,207.44,207.27,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756080423485,2.73,207.44,207.24,26.7195]
["bitfinex-derivatives","SOLF0:USTF0",1756080423486,2.73,207.42,207.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080423793,453.32,207.45,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080423794,2.73,207.4,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080423992,2.73,207.38,207.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080424188,3.64918803,207.37,207.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080424591,3.64918803,207.37,207.25,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756080424985,3.64918803,207.37,207.27,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756080425286,2.73,207.38,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080426491,2.73,207.38,207.31,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756080427192,2.73,207.44,207.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080427395,3.64058038,207.43,207.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080427695,2.73,207.44,207.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080427896,3.64064727,207.43,207.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080428095,2.73,207.44,207.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080428397,3.64064623,207.43,207.35,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756080428695,3.64064623,207.42,207.35,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756080428896,2.73,207.44,207.32,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756080429097,3.63879856,207.43,207.32,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756080429295,3.63879856,207.42,207.32,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756080429592,2.73,207.44,207.32,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756080429783,3.63695521,207.43,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756080429990,3.63695521,207.42,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756080430184,2.73,207.44,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756080430386,3.63525032,207.43,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756080430593,3.63525032,207.42,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756080430791,2.73,207.44,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756080431098,3.63511054,207.43,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756080431298,2.73,207.41,207.31,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756080431492,2.73,207.41,207.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080431890,2.73,207.41,207.32,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1756080432090,3.63357287,207.4,207.26,26.717]
["bitfinex-derivatives","SOLF0:USTF0",1756080432297,2.73,207.41,207.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080432693,2.73,207.41,207.31,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756080434193,2.73,207.41,207.33,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756080435297,2.73,207.5,207.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080435495,7.46741185,207.49,207.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080435693,324.38,207.54,207.45,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756080435694,2.73,207.54,207.45,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756080435896,3.63038804,207.53,207.45,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756080436199,2.73,207.54,207.45,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756080436497,3.62852909,207.53,207.45,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756080436802,2.73,207.54,207.47,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756080436999,3.62849552,207.53,207.47,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756080437296,2.73,207.54,207.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080437500,3.62645736,207.53,207.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080437701,2.73,207.54,207.4,24.1101]
["bitfinex-derivatives","SOLF0:USTF0",1756080437896,3.62656537,207.53,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080438096,3.62656537,207.52,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080438398,2.73,207.54,207.44,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756080438600,3.62577855,207.53,207.44,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756080438900,2.73,207.54,207.46,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756080439101,3.62539184,207.53,207.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080439401,2.73,207.54,207.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080439601,3.62459614,207.53,207.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080439793,2.73,207.54,207.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080439998,2.73,207.6,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080440200,3.6239624,207.59,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080440402,3.6239624,207.58,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080440697,3.6239624,207.57,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080440903,3.62286264,207.56,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080441101,2.73,207.6,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080441302,3.62293215,207.59,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080441492,3.62293215,207.58,207.5,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080441697,3.62293215,207.57,207.5,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080442002,3.62293215,207.56,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080442201,3.62228389,207.55,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080442406,2.73,207.57,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080442702,3.62140485,207.56,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080442902,3.62140485,207.55,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080443106,2.73,207.57,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080443299,3.62140485,207.56,207.47,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756080443500,3.62140485,207.55,207.47,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756080443700,2.73,207.57,207.47,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756080443901,3.62145152,207.56,207.48,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756080444106,3.62145152,207.55,207.48,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756080444308,2.73,207.57,207.48,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756080444510,3.62223437,207.56,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080444699,3.62196979,207.55,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080444903,2.73,207.57,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080445100,3.62203929,207.56,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756080445296,2.73,207.57,207.44,24.1064]
["bitfinex-derivatives","SOLF0:USTF0",1756080445297,3.62203929,207.55,207.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080445503,2.73,207.57,207.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080445800,3.62234682,207.56,207.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080445996,2.73,207.57,207.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080446305,3.62304972,207.56,207.5,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756080446506,2.73,207.57,207.5,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756080446905,3.62304919,207.56,207.5,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756080447207,2.73,207.61,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080447400,3.62385464,207.6,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080447601,3.62385464,207.59,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080447908,3.62385464,207.58,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080448114,3.62385464,207.57,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080448307,3.62385464,207.56,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080448508,2.73,207.61,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080448808,2.73,207.61,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080448809,3.62528248,207.6,207.51,24.0982]
["bitfinex-derivatives","SOLF0:USTF0",1756080449004,3.62528248,207.59,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080449212,2.64,207.65,207.57,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756080449512,3.62506108,207.64,207.57,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756080449704,3.62506108,207.63,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080449909,3.62506108,207.62,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080450210,2.64,207.65,207.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080450407,3.62339449,207.64,207.56,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756080450610,2.64,207.65,207.56,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756080450611,3.62339449,207.63,207.56,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756080450914,3.62339449,207.62,207.56,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756080451109,2.64,207.65,207.56,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756080451413,3.62583401,207.64,207.56,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756080451612,3.62583401,207.63,207.56,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756080451815,3.62583401,207.62,207.56,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756080452010,3.62583401,207.61,207.56,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756080452205,2.64,207.65,207.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080452412,3.62947465,207.64,207.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080452716,3.62947465,207.63,207.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080452912,3.62947465,207.63,207.47,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756080452913,6.26947465,207.62,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080453110,3.62947465,207.61,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080453412,3.64668031,207.6,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080453611,3.64668031,207.59,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080453802,3.645346,207.58,207.55,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756080454004,2.64,207.62,207.55,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756080454207,3.645346,207.61,207.55,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756080454407,3.645346,207.6,207.55,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756080454703,3.645346,207.59,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080454905,2.64,207.63,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080454906,3.645346,207.58,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080455109,2.64,207.63,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080455310,7.47885893,207.62,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080455510,3.64939896,207.61,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080455709,3.64939896,207.6,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080455910,3.64939896,207.59,207.55,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756080456612,2.64,207.6,207.55,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756080456915,3.65317498,207.59,207.55,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756080457114,3.65317498,207.58,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080457316,3.65317498,207.57,207.55,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756080457616,2.64,207.64,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080457816,7.48379696,207.63,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080458114,3.65351925,207.62,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080458411,2.64,207.64,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080458412,3.65351925,207.61,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080458613,3.65351925,207.6,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080458813,3.65351925,207.59,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080459008,3.65351925,207.58,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080459207,3.65351925,207.57,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080459410,3.65351925,207.63,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080459716,3.65351925,207.62,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080460018,2.64,207.69,207.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080460217,7.48626528,207.68,207.58,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756080460515,7.48626528,207.67,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080460713,7.48626528,207.66,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080460914,7.48626528,207.65,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080461111,3.6546993,207.64,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080461316,3.6546993,207.63,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080461616,3.6546993,207.62,207.6,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756080461815,3.6546993,207.61,207.6,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756080462116,3.6546993,207.65,207.6,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756080462416,2.64,207.63,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080462616,3.6546993,207.62,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080462816,3.6546993,207.61,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080463017,3.6546993,207.6,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080463219,3.6546993,207.59,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080463417,2.64,207.63,207.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080463418,3.6546993,207.58,207.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080463719,2.64,207.63,207.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080464023,7.4882663,207.62,207.51,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756080464215,3.6555555,207.61,207.51,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756080464519,3.6555555,207.6,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080464813,325.11831181,207.71,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080464814,2.64,207.67,207.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080465016,7.48885255,207.66,207.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080465219,7.48885255,207.65,207.59,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756080465413,3.65595729,207.64,207.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080465614,3.65595729,207.63,207.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080465814,3.65595729,207.62,207.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080466519,3.65489669,207.62,207.6,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756080466820,2.64,207.67,207.6,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756080467011,3.65569167,207.66,207.61,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756080467212,3.65569167,207.65,207.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080467417,3.65569167,207.64,207.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080467617,3.65570664,207.63,207.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080467822,2.64,207.67,207.56,26.6723]
["bitfinex-derivatives","SOLF0:USTF0",1756080468021,3.65598645,207.66,207.56,26.6723]
["bitfinex-derivatives","SOLF0:USTF0",1756080468222,3.65598645,207.65,207.59,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756080468413,2.64,207.63,207.59,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756080468619,3.65598645,207.62,207.59,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756080468814,2.64,207.74,207.56,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756080469018,2.64,207.71,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080469221,7.49089786,207.7,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080469420,2.64,207.68,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080469614,7.49089786,207.67,207.54,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756080469818,2.64,207.65,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080470024,2.64,207.63,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080470222,2.64,207.63,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080470223,3.65696221,207.62,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080470820,3.65696221,207.62,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080471623,3.65696221,207.62,207.55,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756080472223,3.65696221,207.62,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080472420,2.64,207.61,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080472623,3.65696221,207.6,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080472819,2.64,207.59,207.48,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756080473024,3.65696221,207.58,207.48,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756080474334,3.65696221,207.58,207.52,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080474525,3.65696221,207.58,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080475021,3.65696221,207.58,207.52,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080475527,3.65696221,207.58,207.49,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756080475721,17.11,207.73,207.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080475923,3.84587916,207.72,207.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080476224,2.64,207.73,207.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080476427,3.84809263,207.72,207.62,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756080476624,3.84809263,207.71,207.62,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756080476826,2.64,207.73,207.62,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756080477627,2.64,207.73,207.65,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756080478028,2.64,207.73,207.63,24.0842]
["bitfinex-derivatives","SOLF0:USTF0",1756080478230,2.64,207.73,207.67,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756080478923,2.64,207.73,207.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080479932,2.64,207.73,207.65,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756080480636,2.64,207.73,207.67,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756080481538,2.64,207.73,207.64,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756080482132,2.64,207.73,207.66,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756080482726,2.64,207.73,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080483632,2.64,207.73,207.65,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756080484839,2.64,207.73,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080485432,8.0797167,207.78,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080485433,5.3955122,207.76,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080485634,5.3955122,207.81,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080485837,8.0955122,207.82,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080486035,8.0955122,207.82,207.71,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756080486237,2.7,207.82,207.71,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756080487732,2.7,207.82,207.72,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080487938,2.7,207.86,207.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080488742,2.7,207.86,207.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080489336,2.7,207.91,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080489732,2.7,207.91,207.78,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1756080489939,2.7,207.91,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080490140,2.7,207.91,207.78,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1756080490439,2.7,207.91,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080491136,2.7,207.9,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080491343,5.3955122,207.91,207.74,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080491538,5.3955122,207.88,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080491738,2.7,207.88,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080493238,5.3955122,207.88,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080493440,2.7,207.87,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080500747,2.7,207.87,207.72,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756080500748,8.0955122,207.85,207.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080500952,2.7,207.83,207.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080501145,8.0955122,207.81,207.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080501348,8.0955122,207.81,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080501655,2.7,207.8,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080501956,2.7,207.79,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080502153,5.3955122,207.8,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080502348,2.7,207.79,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080502554,2.7,207.79,207.64,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756080502952,5.3955122,207.76,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080503151,5.3955122,207.74,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080503457,8.0797167,207.77,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080503458,2.7,207.73,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080503650,2.7,207.73,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080504358,2.7,207.73,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080505054,8.0955122,207.78,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080505361,2.7,207.78,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080505746,2.7,207.78,207.56,24.0924]
["bitfinex-derivatives","SOLF0:USTF0",1756080505747,2.7,207.78,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080508359,5.3955122,207.78,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080508559,2.54,207.77,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756080510761,5.3955122,207.8,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080510949,2.54,207.81,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080511751,7.9355122,207.81,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080511950,137.192955,207.89,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080511951,7.9355122,207.8,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080512155,2.54,207.8,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080512455,7.9355122,207.8,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080512651,2.54,207.79,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080513051,5.3955122,207.8,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080513052,5.3955122,207.77,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080513248,5.3955122,207.75,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080513452,25.242955,207.83,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080513453,7.9355122,207.74,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080513758,2.54,207.72,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080514153,7.9355122,207.72,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080514356,2.54,207.72,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080514751,7.9355122,207.72,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080515156,2.54,207.72,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080515357,7.9355122,207.72,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080515555,2.54,207.71,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080516665,2.54,207.71,207.58,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756080517555,7.9355122,207.71,207.58,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756080518359,5.3955122,207.7,207.58,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756080518661,7.9355122,207.71,207.58,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756080518863,5.3955122,207.7,207.58,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756080519163,7.9355122,207.71,207.58,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756080519356,5.3955122,207.7,207.58,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756080519661,7.9355122,207.7,207.58,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756080520656,7.9355122,207.7,207.59,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756080520657,2.54,207.7,207.59,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756080521460,2.54,207.68,207.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080521657,5.3955122,207.65,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080521854,2.54,207.64,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080522053,3.63955699,207.63,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080522358,6.17955699,207.62,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080522560,3.63955699,207.61,207.52,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756080522763,3.63955699,207.6,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080522959,3.63955699,207.59,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080523162,3.63955699,207.58,207.5,323.66]
["bitfinex-derivatives","SOLF0:USTF0",1756080523354,3.63955699,207.57,207.5,323.66]
["bitfinex-derivatives","SOLF0:USTF0",1756080523561,5.3955122,207.72,207.57,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080523763,5.3955122,207.7,207.56,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756080523954,2.54,207.69,207.56,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756080524152,2.54,207.69,207.55,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756080524353,2.54,207.68,207.55,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756080524962,2.54,207.68,207.56,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756080525366,2.54,207.68,207.53,151.9757]
["bitfinex-derivatives","SOLF0:USTF0",1756080525760,2.54,207.68,207.57,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756080525962,8.0797167,207.71,207.53,151.9757]
["bitfinex-derivatives","SOLF0:USTF0",1756080525963,5.3955122,207.71,207.53,151.9757]
["bitfinex-derivatives","SOLF0:USTF0",1756080526266,7.9355122,207.72,207.53,151.9757]
["bitfinex-derivatives","SOLF0:USTF0",1756080526673,7.9355122,207.72,207.57,24.0911]
["bitfinex-derivatives","SOLF0:USTF0",1756080526861,7.9355122,207.71,207.55,151.9534]
["bitfinex-derivatives","SOLF0:USTF0",1756080527062,5.3955122,207.71,207.55,151.9534]
["bitfinex-derivatives","SOLF0:USTF0",1756080527266,2.54,207.7,207.55,151.9534]
["bitfinex-derivatives","SOLF0:USTF0",1756080530161,2.54,207.7,207.53,24.0957]
["bitfinex-derivatives","SOLF0:USTF0",1756080530368,7.9355122,207.7,207.54,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080530865,7.9355122,207.7,207.58,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756080531260,2.54,207.7,207.58,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756080531462,2.54,207.7,207.59,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756080531661,2.54,207.7,207.55,24.0934]
["bitfinex-derivatives","SOLF0:USTF0",1756080532568,2.54,207.7,207.6,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756080533363,2.54,207.7,207.61,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756080533673,2.54,207.7,207.58,24.0901]
["bitfinex-derivatives","SOLF0:USTF0",1756080534069,2.54,207.7,207.57,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080534771,2.54,207.7,207.6,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756080535370,7.9355122,207.7,207.57,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756080535575,7.9355122,207.67,207.54,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080536071,5.3955122,207.68,207.54,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080536274,5.3955122,207.69,207.54,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080536466,2.54,207.69,207.53,24.0954]
["bitfinex-derivatives","SOLF0:USTF0",1756080536672,7.9355122,207.68,207.5,323.66]
["bitfinex-derivatives","SOLF0:USTF0",1756080536869,5.3955122,207.65,207.51,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080537174,2.54,207.67,207.51,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080537380,2.54,207.67,207.54,24.0946]
["bitfinex-derivatives","SOLF0:USTF0",1756080537876,5.3955122,207.7,207.54,24.0946]
["bitfinex-derivatives","SOLF0:USTF0",1756080538177,5.3955122,207.7,207.57,24.0909]
["bitfinex-derivatives","SOLF0:USTF0",1756080538378,5.3955122,207.73,207.57,24.0909]
["bitfinex-derivatives","SOLF0:USTF0",1756080538576,2.6,207.75,207.62,24.0849]
["bitfinex-derivatives","SOLF0:USTF0",1756080538777,5.3955122,207.76,207.63,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080538981,5.3955122,207.76,207.64,24.0831]
["bitfinex-derivatives","SOLF0:USTF0",1756080539276,5.3955122,207.77,207.64,24.0831]
["bitfinex-derivatives","SOLF0:USTF0",1756080539670,5.3955122,207.77,207.7,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756080539866,5.3955122,207.77,207.68,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756080540068,5.3955122,207.77,207.68,132.2557]
["bitfinex-derivatives","SOLF0:USTF0",1756080540278,5.3955122,207.76,207.67,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756080540472,5.3955122,207.76,207.62,24.0849]
["bitfinex-derivatives","SOLF0:USTF0",1756080540672,5.3955122,207.73,207.63,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080540976,5.3955122,207.71,207.6,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080541173,7.9955122,207.72,207.6,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080541381,5.3955122,207.7,207.52,24.0971]
["bitfinex-derivatives","SOLF0:USTF0",1756080541672,5.3955122,207.68,207.57,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080541981,5.3955122,207.65,207.48,24.101]
["bitfinex-derivatives","SOLF0:USTF0",1756080542173,5.3955122,207.63,207.51,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756080542370,5.3955122,207.65,207.51,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756080542573,9.30802917,207.64,207.52,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756080542775,9.30802917,207.63,207.52,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756080543076,5.3955122,207.6,207.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080543279,12.99104904,207.59,207.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080543581,3.68046032,207.58,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080543782,3.68046032,207.57,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080543981,3.68046032,207.56,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080544174,3.68166768,207.55,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080544374,5.3955122,207.6,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080544569,7.59617195,207.59,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080544778,7.59617195,207.58,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080544980,3.68103885,207.57,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080545175,3.68103885,207.56,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080545375,3.68103885,207.55,207.51,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756080545577,3.68103885,207.55,207.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080545578,3.68103885,207.54,207.48,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756080545778,3.68103885,207.53,207.48,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756080546081,3.68103885,207.52,207.48,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080546275,3.68103885,207.51,207.45,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1756080546484,5.3955122,207.57,207.46,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080546677,2.6,207.59,207.48,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756080546678,12.99382189,207.56,207.48,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756080546879,7.59795306,207.55,207.39,24.1114]
["bitfinex-derivatives","SOLF0:USTF0",1756080547177,5.3955122,207.56,207.39,24.1114]
["bitfinex-derivatives","SOLF0:USTF0",1756080547178,7.59828292,207.54,207.41,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756080547384,3.68215257,207.53,207.45,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756080547577,3.68051611,207.52,207.45,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756080547883,3.68051611,207.51,207.42,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1756080548082,2.6,207.52,207.33,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1756080548286,7.59628508,207.51,207.41,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080548583,2.6,207.52,207.41,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080548584,3.68121796,207.5,207.41,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080548778,3.68121796,207.49,207.41,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080548982,5.3955122,207.56,207.42,24.1085]
["bitfinex-derivatives","SOLF0:USTF0",1756080549278,3.6785476,207.55,207.44,24.1063]
["bitfinex-derivatives","SOLF0:USTF0",1756080549476,2.6,207.57,207.44,24.1063]
["bitfinex-derivatives","SOLF0:USTF0",1756080549681,3.67650245,207.56,207.47,24.1027]
["bitfinex-derivatives","SOLF0:USTF0",1756080549882,3.67635764,207.55,207.48,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080550083,3.67691429,207.54,207.42,24.1085]
["bitfinex-derivatives","SOLF0:USTF0",1756080550282,3.67637223,207.53,207.43,151.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756080550482,2.6,207.57,207.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080550686,3.67602967,207.56,207.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080550885,3.67602967,207.55,207.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080551085,2.6,207.53,207.38,24.1127]
["bitfinex-derivatives","SOLF0:USTF0",1756080551284,3.67602967,207.52,207.38,24.1127]
["bitfinex-derivatives","SOLF0:USTF0",1756080551588,3.67602967,207.52,207.36,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080551589,7.9955122,207.5,207.36,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080551786,12.98256971,207.49,207.36,132.1831]
["bitfinex-derivatives","SOLF0:USTF0",1756080551987,2.6,207.5,207.39,24.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756080551988,7.58705751,207.48,207.39,24.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756080552188,2.6,207.55,207.36,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080552384,2.6,207.6,207.37,4.00868039]
["bitfinex-derivatives","SOLF0:USTF0",1756080552579,3.67530686,207.59,207.45,24.1042]
["bitfinex-derivatives","SOLF0:USTF0",1756080552779,3.67530686,207.58,207.46,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080553088,3.67523972,207.57,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080553283,3.67523972,207.57,207.46,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080553284,6.27523972,207.56,207.36,4.00868039]
["bitfinex-derivatives","SOLF0:USTF0",1756080553484,3.67523972,207.55,207.4,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080553792,11.9060903,207.54,207.38,24.1126]
["bitfinex-derivatives","SOLF0:USTF0",1756080553992,7.58581782,207.53,207.41,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080554193,3.67523972,207.52,207.42,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080554384,3.67523972,207.52,207.38,24.1126]
["bitfinex-derivatives","SOLF0:USTF0",1756080554385,2.6,207.5,207.4,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080554684,2.6,207.5,207.41,24.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756080554882,3.67671674,207.49,207.41,24.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756080555079,5.3955122,207.56,207.41,24.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756080555280,3.67644968,207.55,207.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080555489,3.67644968,207.54,207.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080555684,2.6,207.57,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080555887,3.67531145,207.56,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080556089,3.67531145,207.55,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080556389,5.3955122,207.61,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080556590,12.98150368,207.6,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080556883,7.58599148,207.59,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080557088,3.6760968,207.58,207.53,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080557282,3.6760968,207.57,207.5,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756080557480,3.6760968,207.56,207.5,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756080557679,3.6760968,207.55,207.5,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756080557886,3.6760968,207.54,207.5,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756080558089,2.6,207.6,207.48,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080558090,6.27786841,207.53,207.48,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080558279,3.67786841,207.52,207.47,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756080559083,6.27786841,207.52,207.47,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756080559380,3.67786841,207.51,207.44,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756080559581,5.3955122,207.55,207.35,24.1162]
["bitfinex-derivatives","SOLF0:USTF0",1756080559582,6.27786841,207.5,207.35,24.1162]
["bitfinex-derivatives","SOLF0:USTF0",1756080559789,2.6,207.48,207.36,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756080559995,2.6,207.46,207.28,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756080560291,2.6,207.46,207.29,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080560292,5.3955122,207.43,207.29,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080560591,3.67786841,207.42,207.29,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080560788,3.67786841,207.41,207.29,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080560983,2.6,207.46,207.29,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080561182,3.67603019,207.45,207.29,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080561390,3.67603019,207.44,207.29,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080561583,2.6,207.46,207.36,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1756080561584,3.67603019,207.43,207.36,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1756080561790,2.6,207.46,207.37,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080561992,3.67342588,207.45,207.37,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080562190,3.67162521,207.44,207.37,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080562491,2.6,207.46,207.35,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1756080562686,2.6,207.46,207.36,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080562886,3.67170419,207.45,207.3,24.1223]
["bitfinex-derivatives","SOLF0:USTF0",1756080563086,2.6,207.46,207.28,348.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756080563087,10.17666004,207.44,207.28,348.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756080563288,10.17666004,207.44,207.29,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080563289,3.67170419,207.43,207.29,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080563494,3.67170419,207.42,207.3,24.1221]
["bitfinex-derivatives","SOLF0:USTF0",1756080563696,3.67170419,207.41,207.29,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080563889,5.3955122,207.47,207.29,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756080564091,2.6,207.45,207.28,348.0241]
["bitfinex-derivatives","SOLF0:USTF0",1756080564292,7.57259006,207.44,207.3,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080564491,3.66995533,207.43,207.32,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1756080564793,2.6,207.41,207.28,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756080564993,3.66995533,207.4,207.26,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756080565195,3.66995533,207.39,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080565397,2.6,207.41,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080565696,3.66519042,207.4,207.28,24.1244]
["bitfinex-derivatives","SOLF0:USTF0",1756080565895,2.6,207.41,207.28,24.1244]
["bitfinex-derivatives","SOLF0:USTF0",1756080566197,3.66501508,207.4,207.29,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1756080566396,2.6,207.41,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080566695,3.66270508,207.4,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080566885,2.6,207.41,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080567086,3.66273594,207.4,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080567290,3.66091965,207.39,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080567492,2.6,207.41,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080567692,3.66085271,207.4,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080567889,3.66085271,207.39,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080568093,2.6,207.41,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080568296,3.66027348,207.4,207.3,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1756080568492,2.6,207.41,207.3,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1756080568794,3.65861844,207.4,207.27,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756080569001,3.65861844,207.39,207.26,24.1266]
["bitfinex-derivatives","SOLF0:USTF0",1756080569189,2.6,207.41,207.27,132.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756080569393,3.65873271,207.4,207.27,132.2449]
["bitfinex-derivatives","SOLF0:USTF0",1756080569692,3.65873271,207.39,207.27,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756080569898,3.65873271,207.38,207.28,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080570103,2.6,207.41,207.28,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756080570399,2.72,207.39,207.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080570595,3.65730796,207.38,207.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080570796,3.65730796,207.37,207.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080571000,3.65569474,207.36,207.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080571197,2.72,207.39,207.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080571497,3.65409374,207.38,207.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080571698,3.65409374,207.37,207.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080571899,3.65409374,207.36,207.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756080572194,5.3955122,207.45,207.2,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080572195,3.6544259,207.35,207.22,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756080572500,2.72,207.35,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080572793,3.65266345,207.34,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080572998,2.72,207.35,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080573202,3.65252675,207.34,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080573394,2.72,207.35,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080573595,3.65918901,207.34,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080573801,3.65925747,207.33,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080574002,2.72,207.35,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080574197,3.65925747,207.34,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080574397,3.65925747,207.33,207.23,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080574603,2.72,207.35,207.24,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756080574901,3.65786966,207.34,207.24,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756080575101,3.65786966,207.33,207.24,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756080575396,2.72,207.35,207.24,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756080575598,2.72,207.33,207.2,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080575900,2.72,207.31,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080576093,2.72,207.36,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080576299,3.65682036,207.35,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080576604,3.65682036,207.34,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080576803,2.72,207.36,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080577002,3.65522035,207.35,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080577299,2.72,207.36,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080577300,3.65522035,207.34,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080577502,2.72,207.36,207.24,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756080577802,3.65458878,207.35,207.24,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756080578002,3.65458878,207.34,207.24,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756080578199,2.72,207.36,207.22,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080578406,3.65458335,207.35,207.22,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080578698,3.65458335,207.34,207.22,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080578902,3.65458335,207.33,207.22,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080579096,2.72,207.36,207.22,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080579298,3.65566707,207.35,207.22,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080579499,2.72,207.36,207.22,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080579500,3.65566707,207.34,207.22,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080579699,6.37566707,207.33,207.2,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080579903,3.65566707,207.32,207.19,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756080580099,14.47,207.42,207.2,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756080580100,6.37519443,207.31,207.2,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756080580304,3.65519443,207.3,207.18,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1756080580601,3.65519443,207.3,207.17,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756080580807,3.65519443,207.3,207.17,131.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756080581102,2.72,207.29,207.17,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080581301,3.65519443,207.28,207.17,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080581500,2.72,207.29,207.17,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080581699,2.72,207.29,207.17,131.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756080581900,2.72,207.29,207.17,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080582306,2.72,207.29,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080582502,3.65577938,207.28,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080582708,2.72,207.29,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080583107,2.72,207.29,207.19,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756080583411,3.65506553,207.28,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080583610,2.72,207.29,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080584015,17.19,207.41,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080584214,2.72,207.39,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080584402,2.72,207.37,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080584607,2.72,207.35,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080584910,7.57125516,207.34,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080585106,7.57125516,207.33,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080585312,3.65464696,207.32,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080585514,3.65464696,207.31,207.21,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080585712,3.65732409,207.3,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080585909,3.65732409,207.29,207.18,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756080586114,2.72,207.35,207.19,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756080586412,14.47,207.41,207.19,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756080586413,2.72,207.33,207.19,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756080586719,2.72,207.31,207.19,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756080587015,2.72,207.29,207.09,348.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756080587205,2.72,207.27,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080587404,7.57881943,207.26,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080587607,5.3955122,207.33,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080587608,24.1296,207.24,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080587807,3.65705945,207.23,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080588113,2.72,207.25,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080588114,3.65952269,207.22,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080588310,4.8267,207.21,207.13,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1756080588702,2.72,207.25,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080588912,3.65892249,207.24,207.11,24.1443]
["bitfinex-derivatives","SOLF0:USTF0",1756080589110,3.65892249,207.23,207.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080589315,2.72,207.25,207.15,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756080589514,3.65892924,207.24,207.15,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756080589712,3.65892924,207.23,207.15,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756080590014,2.72,207.25,207.16,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756080590215,3.65882118,207.24,207.16,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756080590417,3.65882118,207.23,207.16,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756080590615,3.6593778,207.22,207.13,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756080590816,2.72,207.25,207.13,131.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756080591015,3.65934037,207.24,207.13,131.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756080591216,4.8263,207.22,207.13,131.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756080591518,3.65934037,207.21,207.13,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756080591813,7.5458,207.25,207.13,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756080592018,3.65932658,207.24,207.16,24.1382]
["bitfinex-derivatives","SOLF0:USTF0",1756080592215,2.72,207.34,207.17,24.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756080592415,3.9213777,207.33,207.18,24.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756080592714,4.8228,207.37,207.18,24.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756080592919,8.74363239,207.36,207.27,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756080593114,6.62634697,207.35,207.2,24.1339]
["bitfinex-derivatives","SOLF0:USTF0",1756080593419,6.62634697,207.35,207.18,24.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756080593420,3.9072579,207.34,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080593618,2.72,207.35,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080593916,3.90707501,207.34,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080594121,4.824,207.32,207.23,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1756080595119,2.72,207.35,207.25,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756080596013,2.72,207.35,207.26,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756080596412,2.72,207.35,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080596413,3.91246632,207.34,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080596622,3.91246632,207.33,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080596922,2.72,207.35,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080597117,3.91264724,207.34,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080597319,3.91264724,207.33,207.23,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756080597512,3.91264724,207.32,207.23,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756080597711,2.72,207.35,207.23,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756080597912,3.91349769,207.34,207.23,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756080598116,3.91349769,207.33,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080598322,3.91349769,207.32,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080598522,3.91349769,207.31,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080598726,2.72,207.35,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080598922,2.5,207.33,207.11,24.1437]
["bitfinex-derivatives","SOLF0:USTF0",1756080599218,2.5,207.31,207.12,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080599424,3.9168093,207.3,207.17,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1756080599817,3.9168093,207.3,207.12,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080599818,2.5,207.29,207.12,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080600019,3.9168093,207.28,207.12,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756080600320,3.9168093,207.28,207.13,24.1419]
["bitfinex-derivatives","SOLF0:USTF0",1756080600520,3.9168093,207.28,207.13,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1756080600726,2.5,207.34,207.18,24.1359]
["bitfinex-derivatives","SOLF0:USTF0",1756080600926,3.92057703,207.33,207.18,24.1359]
["bitfinex-derivatives","SOLF0:USTF0",1756080601123,3.92057703,207.32,207.18,24.1359]
["bitfinex-derivatives","SOLF0:USTF0",1756080601423,3.92394603,207.31,207.13,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1756080601626,3.92394603,207.3,207.13,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1756080601818,2.5,207.34,207.13,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1756080602015,3.92403386,207.33,207.17,24.1373]
["bitfinex-derivatives","SOLF0:USTF0",1756080602320,3.92403386,207.32,207.17,24.1373]
["bitfinex-derivatives","SOLF0:USTF0",1756080602527,3.92403386,207.31,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080602820,7.8955122,207.34,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080602821,3.92403386,207.3,207.21,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756080603024,3.92403386,207.29,207.19,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1756080603228,3.92403386,207.28,207.19,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1756080603431,3.92403386,207.27,207.16,24.1376]
["bitfinex-derivatives","SOLF0:USTF0",1756080603722,2.5,207.3,207.16,24.1376]
["bitfinex-derivatives","SOLF0:USTF0",1756080603925,3.93322005,207.29,207.17,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756080604122,3.93322005,207.28,207.21,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756080604324,3.93322005,207.27,207.17,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756080604523,3.93322005,207.27,207.13,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1756080604524,6.43322005,207.26,207.08,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1756080604725,3.93322005,207.25,207.13,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1756080606226,7.8955122,207.24,207.03,24.1528]
["bitfinex-derivatives","SOLF0:USTF0",1756080606431,2.5,207.22,207.08,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756080606640,3.93322005,207.21,207.13,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1756080607137,3.93322005,207.21,207.08,131.0494]
["bitfinex-derivatives","SOLF0:USTF0",1756080607332,2.5,207.2,207.0,24.1564]
["bitfinex-derivatives","SOLF0:USTF0",1756080607531,3.93322005,207.21,207.01,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080607532,2.5,207.18,207.01,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080607732,3.93322005,207.17,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080607932,3.93322005,207.17,207.02,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756080608537,9.32873225,207.17,207.02,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756080608737,3.93322005,207.16,207.02,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756080608938,9.32873225,207.16,207.02,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756080609133,4.8288,207.11,207.02,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756080609435,3.93939969,207.1,207.02,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756080609637,3.93952584,207.09,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080609938,3.93952584,207.08,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080610135,4.8289,207.11,207.0,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756080610338,3.93675578,207.1,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080610639,3.93675578,207.09,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080610842,3.93690168,207.08,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080611035,3.93694591,207.07,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080611241,3.93694591,207.06,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080611441,3.93694591,207.05,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080611642,3.9337874,207.04,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080611843,2.5,207.1,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080612044,3.93314634,207.09,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080612240,3.93314634,207.08,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080612537,3.93314634,207.07,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080612742,3.93314634,207.06,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080612938,2.5,207.1,207.0,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756080613141,7.8955122,207.15,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080613337,3.92927985,207.14,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080613540,3.92927985,207.13,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080613733,5.3955122,207.16,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080613734,3.92927985,207.12,206.98,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1756080613938,5.3955122,207.16,206.99,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080613939,3.92927985,207.11,206.99,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080614144,7.8955122,207.16,206.99,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080614338,3.92747564,207.15,207.02,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756080614538,3.92747564,207.14,206.99,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080614740,2.5,207.16,206.99,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080614936,3.92780516,207.15,206.99,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756080615143,3.92780516,207.15,207.04,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1756080615439,3.92780516,207.15,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080616540,3.92780516,207.15,207.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1756080617036,5.3955122,207.21,207.08,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756080617242,5.3955122,207.21,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080617243,3.92676412,207.2,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080617443,3.92676412,207.19,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080617640,3.92624795,207.18,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080617947,2.5,207.21,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080618139,3.92618827,207.2,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080618339,3.92618827,207.19,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080618638,5.3955122,207.24,207.07,24.1489]
["bitfinex-derivatives","SOLF0:USTF0",1756080618839,5.3955122,207.24,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080618840,2.5,207.32,207.05,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080619040,3.92416237,207.31,207.22,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756080619246,2.5,207.37,207.2,150.7129]
["bitfinex-derivatives","SOLF0:USTF0",1756080619543,3.92299159,207.36,207.24,28.9547]
["bitfinex-derivatives","SOLF0:USTF0",1756080619738,2.5,207.37,207.24,28.9547]
["bitfinex-derivatives","SOLF0:USTF0",1756080619941,2.5,207.37,207.24,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756080619942,3.92304898,207.36,207.24,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756080620142,2.5,207.37,207.24,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756080620446,2.5,207.37,207.2,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756080620841,2.5,207.37,207.28,28.949]
["bitfinex-derivatives","SOLF0:USTF0",1756080621543,2.5,207.43,207.28,150.7443]
["bitfinex-derivatives","SOLF0:USTF0",1756080621944,2.5,207.43,207.32,28.9435]
["bitfinex-derivatives","SOLF0:USTF0",1756080622143,2.5,207.43,207.32,24.1198]
["bitfinex-derivatives","SOLF0:USTF0",1756080622942,2.5,207.43,207.34,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1756080623143,2.5,207.49,207.32,24.1198]
["bitfinex-derivatives","SOLF0:USTF0",1756080623448,2.5,207.49,207.33,24.1186]
["bitfinex-derivatives","SOLF0:USTF0",1756080623750,2.5,207.49,207.38,28.9351]
["bitfinex-derivatives","SOLF0:USTF0",1756080624141,2.5,207.49,207.38,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756080626651,2.5,207.49,207.38,28.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756080626845,2.5,207.49,207.38,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756080627245,2.5,207.49,207.38,28.935]
["bitfinex-derivatives","SOLF0:USTF0",1756080628151,2.51,207.54,207.4,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756080628450,2.51,207.54,207.39,24.1112]
["bitfinex-derivatives","SOLF0:USTF0",1756080629144,2.51,207.54,207.42,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756080629944,2.51,207.54,207.42,130.9214]
["bitfinex-derivatives","SOLF0:USTF0",1756080630552,2.51,207.61,207.43,24.107]
["bitfinex-derivatives","SOLF0:USTF0",1756080631145,2.51,207.61,207.44,24.1058]
["bitfinex-derivatives","SOLF0:USTF0",1756080631347,2.51,207.61,207.43,24.107]
["bitfinex-derivatives","SOLF0:USTF0",1756080631743,2.51,207.61,207.49,24.0999]
["bitfinex-derivatives","SOLF0:USTF0",1756080631951,2.51,207.61,207.5,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756080632647,2.51,207.61,207.5,130.9396]
["bitfinex-derivatives","SOLF0:USTF0",1756080633051,14.47,207.72,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080633247,2.51,207.7,207.5,24.0988]
["bitfinex-derivatives","SOLF0:USTF0",1756080633448,2.51,207.7,207.51,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080634244,2.51,207.7,207.5,24.0988]
["bitfinex-derivatives","SOLF0:USTF0",1756080634550,2.51,207.7,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080635742,2.51,207.7,207.56,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756080635946,2.51,207.7,207.54,24.0942]
["bitfinex-derivatives","SOLF0:USTF0",1756080636142,2.51,207.7,207.54,149.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756080636553,2.51,207.7,207.55,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756080636750,2.51,207.7,207.55,149.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756080636952,2.51,207.7,207.55,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756080637152,2.51,207.7,207.54,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756080637450,2.51,207.7,207.54,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756080637650,2.51,207.7,207.46,24.1029]
["bitfinex-derivatives","SOLF0:USTF0",1756080638043,2.51,207.7,207.47,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756080638249,3.83362811,207.69,207.47,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756080638446,2.51,207.68,207.5,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756080639451,2.51,207.68,207.52,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756080639954,2.51,207.68,207.46,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756080640149,16.98,207.67,207.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080640355,2.51,207.66,207.45,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080640550,2.51,207.66,207.42,348.1478]
["bitfinex-derivatives","SOLF0:USTF0",1756080641353,2.51,207.66,207.46,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756080642249,14.47,207.71,207.46,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756080642250,2.51,207.62,207.46,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756080642450,2.51,207.58,207.38,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080642652,2.51,207.58,207.38,134.12919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080642848,2.51,207.58,207.38,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080643050,2.51,207.58,207.38,134.22919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080643348,2.51,207.54,207.4,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756080644061,2.51,207.54,207.37,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756080644750,125.74,207.59,207.31,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080644751,2.51,207.5,207.31,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080644952,2.51,207.5,207.27,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080644953,2.51,207.46,207.27,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080645153,2.51,207.46,207.31,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1756080645450,8.38919784,207.43,207.31,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1756080645654,8.38919784,207.43,207.28,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080645856,8.38919784,207.43,207.3,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756080646057,8.38919784,207.45,207.28,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080646251,2.51,207.46,207.28,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756080646450,2.51,207.46,207.34,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1756080646652,2.51,207.46,207.31,24.1209]
["bitfinex-derivatives","SOLF0:USTF0",1756080647145,8.38919784,207.49,207.36,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756080647347,2.51,207.48,207.31,24.1209]
["bitfinex-derivatives","SOLF0:USTF0",1756080647653,2.51,207.44,207.26,24.126]
["bitfinex-derivatives","SOLF0:USTF0",1756080647848,2.51,207.48,207.29,24.1234]
["bitfinex-derivatives","SOLF0:USTF0",1756080648053,2.51,207.48,207.29,32.51259784]
["bitfinex-derivatives","SOLF0:USTF0",1756080648253,2.51,207.48,207.35,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756080648452,324.0,207.58,207.29,32.51259784]
["bitfinex-derivatives","SOLF0:USTF0",1756080648453,8.38919784,207.46,207.3,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080648659,2.51,207.45,207.3,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080649054,2.51,207.45,207.31,24.1209]
["bitfinex-derivatives","SOLF0:USTF0",1756080649260,2.51,207.49,207.31,24.1209]
["bitfinex-derivatives","SOLF0:USTF0",1756080649762,2.51,207.49,207.38,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1756080650653,2.51,207.49,207.4,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1756080650857,8.38919784,207.53,207.4,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1756080652553,2.51,207.52,207.37,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756080654261,2.51,207.52,207.34,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1756080654961,8.38919784,207.49,207.34,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1756080655255,2.51,207.46,207.29,24.1232]
["bitfinex-derivatives","SOLF0:USTF0",1756080655763,2.51,207.46,207.33,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756080656061,2.51,207.46,207.29,24.1232]
["bitfinex-derivatives","SOLF0:USTF0",1756080656457,2.51,207.46,207.32,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756080658056,2.51,207.46,207.34,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756080660155,3.85579452,207.45,207.36,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756080660357,2.71,207.5,207.32,24.1195]
["bitfinex-derivatives","SOLF0:USTF0",1756080660663,3.85566873,207.49,207.32,24.1195]
["bitfinex-derivatives","SOLF0:USTF0",1756080660967,3.85566873,207.49,207.29,32.51239784]
["bitfinex-derivatives","SOLF0:USTF0",1756080660968,2.71,207.47,207.29,149.6632]
["bitfinex-derivatives","SOLF0:USTF0",1756080661160,3.85566873,207.46,207.29,149.6632]
["bitfinex-derivatives","SOLF0:USTF0",1756080662462,3.85566873,207.46,207.3,24.1221]
["bitfinex-derivatives","SOLF0:USTF0",1756080662664,3.85566873,207.46,207.37,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756080662866,3.85566873,207.45,207.37,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756080663068,11.09919784,207.51,207.33,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756080663267,2.71,207.49,207.32,24.1198]
["bitfinex-derivatives","SOLF0:USTF0",1756080663469,3.8763732,207.48,207.32,149.6198]
["bitfinex-derivatives","SOLF0:USTF0",1756080663664,2.71,207.54,207.35,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080663865,3.87535403,207.53,207.39,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080664168,8.0797167,207.63,207.44,24.1051]
["bitfinex-derivatives","SOLF0:USTF0",1756080664169,2.71,207.59,207.44,24.1051]
["bitfinex-derivatives","SOLF0:USTF0",1756080664667,2.71,207.59,207.4,24.1102]
["bitfinex-derivatives","SOLF0:USTF0",1756080665168,2.71,207.59,207.41,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080665169,5.3955122,207.59,207.41,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080665361,2.71,207.58,207.41,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080665567,2.71,207.57,207.41,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080665769,2.71,207.55,207.38,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080666669,2.71,207.55,207.42,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080666862,2.71,207.55,207.38,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080668669,8.1055122,207.55,207.38,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080668868,2.71,207.55,207.38,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080669068,2.71,207.55,207.41,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1756080669263,2.71,207.53,207.38,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756080670168,2.71,207.53,207.28,24.1241]
["bitfinex-derivatives","SOLF0:USTF0",1756080670169,2.71,207.5,207.31,103.27887582]
["bitfinex-derivatives","SOLF0:USTF0",1756080670568,8.1055122,207.5,207.32,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080670974,2.71,207.5,207.32,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080671167,8.1055122,207.5,207.32,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080671368,8.1055122,207.5,207.34,24.1174]
["bitfinex-derivatives","SOLF0:USTF0",1756080671572,2.71,207.5,207.35,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080671772,8.0797167,207.55,207.35,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080671773,5.3955122,207.54,207.35,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080671973,2.71,207.55,207.38,24.1122]
["bitfinex-derivatives","SOLF0:USTF0",1756080672776,2.71,207.55,207.43,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1756080674366,5.3955122,207.57,207.44,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1756080674567,5.3955122,207.57,207.41,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756080675169,5.3955122,207.57,207.44,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1756080676274,8.1055122,207.57,207.44,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1756080676474,5.3955122,207.56,207.44,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1756080676973,8.1055122,207.55,207.42,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080677176,5.3955122,207.54,207.42,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080677377,2.71,207.55,207.42,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080677378,8.1055122,207.55,207.42,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080678581,5.3955122,207.54,207.42,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080679479,5.3955122,207.53,207.42,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756080679880,5.3955122,207.54,207.43,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756080680075,8.1055122,207.55,207.4,24.1105]
["bitfinex-derivatives","SOLF0:USTF0",1756080680478,5.3955122,207.59,207.46,24.1034]
["bitfinex-derivatives","SOLF0:USTF0",1756080680784,2.71,207.6,207.47,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080680984,2.71,207.6,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080681379,2.71,207.6,207.47,32.49149784]
["bitfinex-derivatives","SOLF0:USTF0",1756080681581,2.71,207.6,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080681781,8.1055122,207.6,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080682277,3.82328114,207.59,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080682473,2.71,207.6,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080683286,2.71,207.6,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080683482,2.71,207.57,207.43,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080683785,8.1055122,207.57,207.43,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080683990,2.71,207.57,207.46,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756080684380,2.71,207.57,207.43,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080684577,5.3955122,207.59,207.43,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080685082,9.21951949,207.58,207.43,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080685290,5.3955122,207.58,207.43,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080685582,8.1055122,207.6,207.44,24.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756080685783,9.21936361,207.59,207.44,24.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756080686086,2.71,207.6,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080686285,8.1055122,207.6,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080686580,2.71,207.6,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080686785,8.1055122,207.6,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080686982,2.71,207.6,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080688585,2.71,207.6,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080688785,9.2589268,207.59,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080688979,8.1055122,207.6,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080689180,3.86344999,207.59,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080689384,3.86314421,207.58,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080689684,5.3955122,207.59,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080689989,3.86308371,207.58,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080690188,5.3955122,207.59,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080690385,2.71,207.6,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080690683,2.71,207.6,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080690889,3.863198,207.59,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080691090,8.1055122,207.6,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080691290,9.25881656,207.59,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080691585,8.1055122,207.6,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080691784,9.2588766,207.59,207.47,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756080691989,2.71,207.6,207.42,348.1681]
["bitfinex-derivatives","SOLF0:USTF0",1756080691990,9.2588766,207.58,207.43,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080692190,11.9188766,207.57,207.43,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080692492,2.66,207.57,207.43,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080693189,2.66,207.57,207.5,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756080693387,5.3955122,207.65,207.51,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080693588,3.71337941,207.64,207.51,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080693789,3.71337941,207.63,207.54,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080693984,2.66,207.66,207.54,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080694192,2.66,207.7,207.58,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080694387,3.71092637,207.69,207.59,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080694584,3.71092637,207.68,207.59,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080694782,3.71092637,207.67,207.59,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080694986,5.3955122,207.72,207.59,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080695290,3.71058064,207.71,207.59,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080695493,3.71058064,207.7,207.61,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756080695687,6.37058064,207.69,207.58,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080695887,3.71058064,207.68,207.56,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080696085,2.66,207.66,207.54,138.36779784]
["bitfinex-derivatives","SOLF0:USTF0",1756080696283,3.71058064,207.65,207.54,133.54919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080696488,2.66,207.63,207.5,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080696787,3.71058064,207.62,207.45,24.1047]
["bitfinex-derivatives","SOLF0:USTF0",1756080697091,3.71058064,207.61,207.49,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080697391,2.66,207.59,207.47,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756080697692,2.66,207.59,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080698589,3.7081202,207.58,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080698894,2.66,207.59,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080699093,3.70805099,207.58,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080699295,2.66,207.59,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080699589,3.7084404,207.58,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080699790,2.66,207.59,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080699985,3.7084404,207.58,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080700188,3.70944764,207.57,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080700387,2.66,207.59,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080700583,3.70944764,207.58,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080700783,3.70944764,207.57,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080700990,2.66,207.59,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080701190,3.70944713,207.58,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080701391,3.70944713,207.57,207.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756080701591,2.66,207.59,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080701796,3.71057734,207.58,207.49,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756080701995,3.71057734,207.57,207.48,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756080702196,2.66,207.59,207.5,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080702395,3.71128308,207.58,207.5,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080702597,2.66,207.59,207.5,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080702799,2.66,207.59,207.51,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080703101,3.71114503,207.58,207.51,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080703292,2.66,207.64,207.48,149.2211]
["bitfinex-derivatives","SOLF0:USTF0",1756080703501,8.0555122,207.62,207.47,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756080703800,7.57312405,207.61,207.47,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756080703997,3.71196654,207.6,207.47,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756080704298,3.71196654,207.59,207.47,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756080704501,3.71196654,207.58,207.5,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756080704700,3.71196654,207.57,207.5,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756080704898,2.66,207.62,207.47,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756080705097,3.71347731,207.61,207.54,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080705400,5.3955122,207.65,207.54,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080705401,3.71347731,207.6,207.54,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080705597,5.3955122,207.65,207.54,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080705798,2.66,207.63,207.51,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080705996,3.71308442,207.62,207.51,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080706196,3.71308442,207.62,207.51,129.9393]
["bitfinex-derivatives","SOLF0:USTF0",1756080706596,3.71308442,207.62,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080707899,2.66,207.63,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080708093,3.71550356,207.62,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080708298,2.66,207.63,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080708299,3.71550356,207.61,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080708602,3.71689198,207.6,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080708800,8.0555122,207.63,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080708801,3.71689198,207.59,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080709002,2.66,207.63,207.53,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080709205,3.7164099,207.62,207.53,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080709401,3.7164099,207.61,207.53,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080709599,3.7164099,207.6,207.53,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080709799,3.7164099,207.59,207.53,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080710105,5.3955122,207.66,207.52,24.0961]
["bitfinex-derivatives","SOLF0:USTF0",1756080710303,7.58080577,207.65,207.53,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080710503,3.71568793,207.64,207.59,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756080710704,3.71568793,207.63,207.55,24.093]
["bitfinex-derivatives","SOLF0:USTF0",1756080710895,5.3955122,207.68,207.55,24.093]
["bitfinex-derivatives","SOLF0:USTF0",1756080711100,7.5800168,207.67,207.55,24.093]
["bitfinex-derivatives","SOLF0:USTF0",1756080711300,3.71462647,207.66,207.55,24.093]
["bitfinex-derivatives","SOLF0:USTF0",1756080711503,3.71462647,207.65,207.57,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080711703,3.71462647,207.64,207.58,24.0895]
["bitfinex-derivatives","SOLF0:USTF0",1756080711903,5.3955122,207.7,207.58,24.0895]
["bitfinex-derivatives","SOLF0:USTF0",1756080711904,5.3955122,207.7,207.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080712100,5.3955122,207.7,207.57,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080712101,3.71410105,207.69,207.57,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080712303,6.37410105,207.68,207.58,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080712603,2.66,207.66,207.57,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080712800,3.71410105,207.65,207.53,24.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756080712999,3.71410105,207.64,207.54,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080713200,2.66,207.66,207.54,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080713201,2.66,207.66,207.58,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756080713402,2.66,207.64,207.51,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080713601,2.66,207.62,207.51,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080713802,3.71336902,207.61,207.51,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080714398,3.71336902,207.61,207.51,133.48919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080714604,2.66,207.67,207.51,133.48919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080714903,3.71405564,207.66,207.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080715207,3.71405564,207.65,207.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080715404,3.71405564,207.64,207.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080715605,3.71405564,207.63,207.57,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1756080715804,2.66,207.67,207.52,24.0964]
["bitfinex-derivatives","SOLF0:USTF0",1756080716006,3.71494217,207.66,207.52,24.0964]
["bitfinex-derivatives","SOLF0:USTF0",1756080716209,3.71494217,207.65,207.53,24.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756080716407,3.71494217,207.64,207.53,24.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756080716710,3.71494217,207.63,207.53,24.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756080716905,3.71494217,207.62,207.53,24.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756080717107,8.0555122,207.67,207.53,24.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756080717300,7.58374239,207.66,207.53,24.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756080717506,3.71710367,207.65,207.56,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756080717807,15.64659738,207.64,207.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080718110,7.59159368,207.63,207.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080718411,3.71793976,207.62,207.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080718605,3.71793976,207.61,207.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080718909,3.71793976,207.6,207.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080719111,3.71829402,207.59,207.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080719309,3.71918775,207.58,207.47,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080719511,5.3955122,207.63,207.46,24.1032]
["bitfinex-derivatives","SOLF0:USTF0",1756080719512,2.67,207.62,207.46,24.1032]
["bitfinex-derivatives","SOLF0:USTF0",1756080719809,2.67,207.6,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080720011,3.71938504,207.59,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080720410,3.71938504,207.59,207.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080720607,3.71938504,207.59,207.5,24.0988]
["bitfinex-derivatives","SOLF0:USTF0",1756080720807,3.71972442,207.58,207.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1756080721011,2.67,207.61,207.47,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080721208,3.72000263,207.6,207.48,149.181]
["bitfinex-derivatives","SOLF0:USTF0",1756080721408,3.72000263,207.59,207.47,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080721614,3.72000263,207.58,207.48,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080721812,3.72000263,207.57,207.49,24.0998]
["bitfinex-derivatives","SOLF0:USTF0",1756080722011,2.67,207.61,207.49,24.0998]
["bitfinex-derivatives","SOLF0:USTF0",1756080722212,6.27518857,207.6,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080722412,6.27518857,207.59,207.46,24.1032]
["bitfinex-derivatives","SOLF0:USTF0",1756080722614,6.27518857,207.58,207.46,24.1032]
["bitfinex-derivatives","SOLF0:USTF0",1756080722816,6.27518857,207.57,207.51,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080723007,2.67,207.61,207.48,24.1012]
["bitfinex-derivatives","SOLF0:USTF0",1756080723008,3.72094305,207.56,207.48,24.1012]
["bitfinex-derivatives","SOLF0:USTF0",1756080723213,2.67,207.61,207.48,24.1012]
["bitfinex-derivatives","SOLF0:USTF0",1756080723214,8.0655122,207.61,207.48,24.1012]
["bitfinex-derivatives","SOLF0:USTF0",1756080723413,15.55574968,207.6,207.48,24.1012]
["bitfinex-derivatives","SOLF0:USTF0",1756080723613,6.28058257,207.59,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080723912,8.0655122,207.61,207.48,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080723913,15.55573272,207.58,207.48,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080724212,6.28058257,207.57,207.49,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080724413,2.67,207.62,207.51,24.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756080724609,6.26965635,207.61,207.57,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1756080724812,5.3955122,207.64,207.53,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080725017,3.71240458,207.63,207.55,24.0931]
["bitfinex-derivatives","SOLF0:USTF0",1756080725213,5.3955122,207.68,207.57,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080725518,6.26869595,207.67,207.57,32.47879784]
["bitfinex-derivatives","SOLF0:USTF0",1756080725812,6.26869595,207.66,207.58,24.0895]
["bitfinex-derivatives","SOLF0:USTF0",1756080726013,3.71182634,207.65,207.58,24.0895]
["bitfinex-derivatives","SOLF0:USTF0",1756080726203,5.3955122,207.69,207.58,24.0895]
["bitfinex-derivatives","SOLF0:USTF0",1756080726404,8.0655122,207.68,207.58,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080726604,2.67,207.65,207.52,24.0956]
["bitfinex-derivatives","SOLF0:USTF0",1756080726813,6.26728782,207.64,207.53,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756080727008,6.26728782,207.64,207.5,24.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756080727009,6.2680672,207.63,207.5,24.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756080727205,6.2680672,207.62,207.51,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080727407,6.2680672,207.61,207.51,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080727609,5.3955122,207.64,207.55,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756080727915,6.26861827,207.63,207.52,24.0964]
["bitfinex-derivatives","SOLF0:USTF0",1756080728118,3.71195825,207.62,207.53,24.0952]
["bitfinex-derivatives","SOLF0:USTF0",1756080728310,2.67,207.65,207.53,24.0952]
["bitfinex-derivatives","SOLF0:USTF0",1756080728509,6.26765713,207.64,207.53,24.0952]
["bitfinex-derivatives","SOLF0:USTF0",1756080728712,6.26765713,207.63,207.53,24.0952]
["bitfinex-derivatives","SOLF0:USTF0",1756080728914,8.0797167,207.69,207.53,24.0952]
["bitfinex-derivatives","SOLF0:USTF0",1756080728915,5.3955122,207.67,207.59,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080729116,6.26741102,207.66,207.59,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080729315,2.67,207.69,207.59,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080729316,6.26741102,207.65,207.59,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080729617,5.3955122,207.69,207.59,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080729916,6.26691829,207.68,207.59,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080730114,6.26691829,207.67,207.59,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756080730415,3.71077229,207.66,207.64,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756080730614,5.3955122,207.7,207.57,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080730815,5.3955122,207.68,207.58,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756080731010,6.2660573,207.67,207.58,129.8577]
["bitfinex-derivatives","SOLF0:USTF0",1756080731316,6.2660573,207.66,207.58,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080731514,3.71024811,207.65,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080731716,8.0655122,207.69,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080732014,15.53957208,207.68,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080732216,6.26587269,207.67,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080732414,6.26587269,207.66,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080732617,3.71018488,207.65,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080732812,5.3955122,207.68,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080733013,6.26553374,207.67,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080733210,6.26553374,207.66,207.6,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756080733514,6.26455999,207.65,207.53,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080733712,6.26455999,207.64,207.51,24.0972]
["bitfinex-derivatives","SOLF0:USTF0",1756080733911,2.67,207.65,207.52,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080733912,6.26455999,207.63,207.52,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080734113,6.26455999,207.62,207.52,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756080734314,6.26455999,207.61,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080734618,3.70927277,207.6,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080734819,5.3955122,207.64,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080735017,6.26692367,207.63,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080735222,6.26692367,207.62,207.53,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756080735410,6.26692367,207.61,207.54,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080735615,6.26752391,207.6,207.49,8.38919784]
["bitfinex-derivatives","SOLF0:USTF0",1756080735814,2.67,207.61,207.52,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080735815,6.26752391,207.59,207.52,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080736017,6.26752391,207.58,207.52,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080736319,8.0655122,207.61,207.52,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080736520,6.26987078,207.6,207.52,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080736816,2.55708181,207.59,207.52,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080737022,6.26985463,207.58,207.52,129.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756080737216,2.67,207.61,207.52,129.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756080737515,6.27211294,207.6,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080737714,6.27211294,207.59,207.52,129.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756080737917,6.27211294,207.58,207.52,129.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756080738118,8.0655122,207.61,207.54,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080738423,6.27364158,207.6,207.54,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756080738722,6.27364158,207.59,207.52,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756080738918,5.3955122,207.6,207.45,18.03089784]
["bitfinex-derivatives","SOLF0:USTF0",1756080738919,6.27364158,207.58,207.45,18.03089784]
["bitfinex-derivatives","SOLF0:USTF0",1756080739115,6.27364158,207.57,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080739313,6.27383428,207.56,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080739518,3.71500063,207.55,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080739824,5.3955122,207.59,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080740021,2.67,207.61,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080740022,6.27434023,207.58,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080740213,6.27452002,207.57,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080740419,3.71568541,207.56,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080740612,5.3955122,207.6,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080740917,6.27480784,207.59,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080741219,6.27480784,207.58,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080741421,5.3955122,207.62,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080741619,6.274089,207.61,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080741819,6.274089,207.6,207.55,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080742020,6.274089,207.59,207.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080742218,5.3955122,207.62,207.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080742417,6.27456402,207.61,207.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080742620,6.27456402,207.6,207.56,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756080742813,6.27456402,207.59,207.52,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080743020,6.27456402,207.58,207.47,32.49149784]
["bitfinex-derivatives","SOLF0:USTF0",1756080743217,6.27456402,207.57,207.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080743418,6.27456402,207.56,207.5,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756080743728,6.27456402,207.55,207.48,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080743913,3.71552943,207.54,207.48,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080744119,2.67,207.57,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080744419,6.27549749,207.56,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080744624,6.27549749,207.55,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080744813,3.71621423,207.54,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080745018,8.0655122,207.58,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080745219,6.27554255,207.57,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756080745418,6.27554255,207.56,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080745620,5.3955122,207.59,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080745815,6.27526292,207.58,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080746119,10.7497167,207.62,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080746120,2.55934247,207.57,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080746328,5.3955122,207.6,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080746521,8.94568881,207.59,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080746822,6.2756893,207.58,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080747023,2.67,207.59,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080747221,6.27530242,207.58,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080747419,3.71612462,207.57,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080747614,2.67,207.59,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080747820,6.27615149,207.58,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080748124,6.27615149,207.57,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080748323,3.71630129,207.56,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080748524,2.67,207.59,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080748724,6.27650225,207.58,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080748928,6.27650225,207.57,207.51,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080749227,2.58,207.6,207.51,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756080749524,6.27629567,207.59,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080749726,6.27629567,207.58,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080750024,2.58,207.6,207.54,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756080750220,6.27643468,207.59,207.53,5.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080750417,5.3955122,207.63,207.53,5.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080750619,6.27597631,207.62,207.53,5.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080750920,6.27597631,207.62,207.5,24.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756080750921,2.58,207.6,207.5,5.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080751122,15.56071507,207.59,207.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080751326,6.27597631,207.58,207.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080751527,14.25148851,207.57,207.45,5.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080751718,6.27597631,207.56,207.47,24.1023]
["bitfinex-derivatives","SOLF0:USTF0",1756080752021,5.3955122,207.6,207.48,5.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080752232,15.56158531,207.59,207.48,5.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080752521,7.9755122,207.57,207.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080752728,11.67217531,207.56,207.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080752925,6.27666311,207.55,207.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080753225,8.85666311,207.54,207.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080753522,6.27657069,207.53,207.49,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756080753827,2.58,207.54,207.48,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080754020,5.3955122,207.57,207.52,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756080754226,6.27456529,207.56,207.48,130.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080754423,7.9755122,207.6,207.48,130.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080754732,6.27311799,207.59,207.48,130.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080755023,15.55707337,207.58,207.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080755329,5.3955122,207.56,207.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080755624,5.3955122,207.56,207.45,24.1043]
["bitfinex-derivatives","SOLF0:USTF0",1756080755625,6.27311799,207.55,207.45,5.10947874]
["bitfinex-derivatives","SOLF0:USTF0",1756080755826,3.71381473,207.54,207.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080756022,7.9755122,207.6,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080756226,6.27194383,207.59,207.5,24.0989]
["bitfinex-derivatives","SOLF0:USTF0",1756080756427,6.27194383,207.58,207.5,24.0989]
["bitfinex-derivatives","SOLF0:USTF0",1756080756724,2.58,207.6,207.5,24.0989]
["bitfinex-derivatives","SOLF0:USTF0",1756080757030,6.27196273,207.59,207.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080757328,6.27196273,207.58,207.52,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756080757523,6.27245222,207.57,207.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756080757729,7.9755122,207.6,207.53,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756080758027,6.2729759,207.59,207.53,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756080763332,3.71227169,207.63,207.59,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756080803271,6.23880439,207.66,207.58,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756080817283,6.21427037,207.69,207.63,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756080833392,6.20627871,207.79,207.74,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756080919550,2.61,208.23,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756080965089,8.35104472,207.82,207.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756081009112,2.66,207.72,207.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756081089679,5.36143851,207.36,207.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756081114891,2.53,207.15,207.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1756081142509,2.62,207.18,207.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756081188379,3.95339732,206.96,206.85,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1756081209391,2.64,206.56,206.43,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1756081286433,2.56,206.65,206.53,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756081310068,3.92594339,206.8,206.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1756081322177,2.55,206.81,206.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1756081388245,3.94050961,206.78,206.72,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756081412669,2.62,206.87,206.77,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756081437682,2.62,206.77,206.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1756081507938,2.54,206.22,206.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1756081545463,2.55,206.34,206.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1756081578092,2.55,206.54,206.33,8.49903805]
["bitfinex-derivatives","SOLF0:USTF0",1756081651648,2.56,206.44,206.32,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756081693185,5.23637802,206.07,205.91,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1756081713297,2.54790488,206.0,205.87,24.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756081786551,5.33714973,205.9,205.79,5.18914383]
["bitfinex-derivatives","SOLF0:USTF0",1756081808569,3.65373106,205.77,205.75,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756081827885,2.61,205.55,205.45,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756081870310,5.38326784,205.54,205.5,133.6265]
["bitfinex-derivatives","SOLF0:USTF0",1756081897725,8.56171639,205.35,205.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756081918842,2.75,205.08,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756081984781,11.36735705,204.68,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756081998605,2.73,204.75,204.64,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1756082039450,2.55596304,204.88,204.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756082063866,2.59,204.94,204.85,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756082100692,5.38326784,204.95,204.89,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756082167927,6.35653044,204.47,204.34,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1756082181844,2.61,204.22,204.16,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756082212954,5.41085852,204.22,204.09,24.5304]
["bitfinex-derivatives","SOLF0:USTF0",1756082285629,8.16085852,204.04,203.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756082316754,2.6,203.78,203.58,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756082362691,7.92065514,203.59,203.38,24.5877]
["bitfinex-derivatives","SOLF0:USTF0",1756082435236,2.63,203.15,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756082464559,2.69,202.76,202.56,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1756082520296,3.71225889,203.13,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756082570231,14.81,202.7,202.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756082586437,7.52580568,202.52,202.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1756082629497,2.58,202.75,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756082661020,2.69,202.73,202.62,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1756082701554,2.71,203.35,203.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1756082790224,2.66,203.62,203.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1756082823757,5.34464871,203.98,203.86,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756082850780,2.58,204.3,204.12,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1756082969658,2.71,203.81,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756083004686,2.68,203.63,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756083034317,2.59,203.43,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756083124768,2.66,203.47,203.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756083165704,2.58,203.56,203.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756083249055,5.21795813,203.53,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756083328045,2.61,203.85,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756083370584,5.21795813,203.89,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756083495688,5.26129695,203.62,203.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756083528222,7.84129695,203.64,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756083574749,2.69,203.71,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756083671118,2.57,203.87,203.76,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1756083688628,2.57,204.05,203.92,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1756083770309,2.64,204.17,204.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756083877593,10.53065514,204.23,204.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756083939233,2.54,204.14,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756083983667,2.69,203.72,203.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756084039521,3.62345405,203.98,203.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756084077140,2.73,204.28,204.2,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756084153007,3.99454295,204.2,204.13,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756084195533,3.97456326,204.04,203.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756084212063,4.00787624,203.93,203.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756084232874,4.00935237,203.86,203.75,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756084308630,2.69,204.46,204.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756084372176,7.930224,204.4,204.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756084452642,2.73,204.55,204.43,452.38]
["bitfinex-derivatives","SOLF0:USTF0",1756084511165,2.66,204.68,204.55,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756084560916,2.59,204.56,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756084647979,2.63,204.7,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756084692411,2.51,204.09,203.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756084733361,2.56,204.33,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756084843933,4.8838,204.78,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756084906685,2.51,205.42,205.27,4.37908866]
["bitfinex-derivatives","SOLF0:USTF0",1756084940525,2.68,205.58,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756085005893,2.74,206.91,206.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756085071651,2.54,208.02,207.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756085097176,2.54,208.0,207.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756085168825,2.69,208.89,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756085218172,17.76384364,208.68,208.46,23.9883]
["bitfinex-derivatives","SOLF0:USTF0",1756085307738,2.71,208.28,208.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756085353283,8.00677788,208.25,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756085394510,2.46,208.14,207.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756085497890,8.00677788,208.24,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756085520421,3.85080646,207.72,207.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756085553233,2.69,207.64,207.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756085619279,5.34796903,207.82,207.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756085641093,5.34796903,207.63,207.43,241.0677]
["bitfinex-derivatives","SOLF0:USTF0",1756085662217,5.34796903,207.8,207.69,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756085756402,5.34796903,207.42,207.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756085776012,5.34796903,207.4,207.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756085799221,2.48,207.18,207.05,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756085886097,2.57,207.18,207.07,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756085915606,2.64,206.97,206.77,24.1837]
["bitfinex-derivatives","SOLF0:USTF0",1756085949441,2.58,206.8,206.67,0.84158595]
["bitfinex-derivatives","SOLF0:USTF0",1756086054322,2.56,206.77,206.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756086071335,3.83090229,206.76,206.64,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756086111669,2.54,206.7,206.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756086160203,3.65939694,206.56,206.47,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756086185831,2.7,206.49,206.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756086265988,3.89929208,206.37,206.28,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1756086281201,10.23551024,206.29,206.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756086307315,2.48,206.19,206.08,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756086338042,3.67903647,206.39,206.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756086363959,2.63,206.72,206.63,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756086389282,3.69439957,206.74,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756086482264,8.00677788,207.24,207.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756086529918,2.61,207.63,207.53,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756086557527,2.67,207.42,207.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756086616571,7.52737936,207.31,207.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756086645384,2.53,207.38,207.32,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756086649995,3.88692146,207.4,207.29,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756086691509,2.57,207.68,207.58,328.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756086709426,7.53904161,207.52,207.45,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756086767179,2.73,206.9,206.72,24.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756086787204,2.73,207.23,207.1,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1756086818331,3.8025283,207.05,206.94,324.92]
["bitfinex-derivatives","SOLF0:USTF0",1756086869451,2.62,207.57,207.44,24.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756086885079,3.75862747,207.49,207.36,24.1154]
["bitfinex-derivatives","SOLF0:USTF0",1756086927101,3.80283883,207.52,207.4,24.1107]
["bitfinex-derivatives","SOLF0:USTF0",1756086987753,2.65,207.3,207.17,24.1374]
["bitfinex-derivatives","SOLF0:USTF0",1756087009163,2.72,207.08,206.96,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1756087032791,2.57,207.05,206.83,10.65442275]
["bitfinex-derivatives","SOLF0:USTF0",1756087083336,3.81828581,207.05,207.01,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756087107752,2.49,207.13,206.96,24.1614]
["bitfinex-derivatives","SOLF0:USTF0",1756087165997,3.81486784,207.03,206.98,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756087217639,8.00677788,207.22,207.07,28.979]
["bitfinex-derivatives","SOLF0:USTF0",1756087248054,2.5,207.37,207.25,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756087285697,2.58,207.4,207.16,32.6583248]
["bitfinex-derivatives","SOLF0:USTF0",1756087390074,2.7,208.0,207.74,332.32901294]
["bitfinex-derivatives","SOLF0:USTF0",1756087418398,2.65,208.42,208.2,8.44901294]
["bitfinex-derivatives","SOLF0:USTF0",1756087499265,2.53,208.43,208.29,327.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756087542091,2.65,208.68,208.43,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1756087568619,3.78161892,208.61,208.44,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756087627261,2.58,209.05,208.88,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756087646383,2.58,209.27,209.1,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756087671204,8.00273424,209.38,209.12,321.24]
["bitfinex-derivatives","SOLF0:USTF0",1756087737963,5.3124153,209.02,208.87,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756087765668,2.55,208.78,208.61,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756087801902,2.57,208.79,208.57,8.35348264]
["bitfinex-derivatives","SOLF0:USTF0",1756087874154,5.30524518,209.51,209.33,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756087892771,3.63781764,209.37,209.26,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756087919285,3.8838172,209.68,209.54,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756087962023,7.57389987,209.59,209.49,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756087977248,3.70922458,209.62,209.53,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756088050412,6.30003258,209.96,209.87,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756088057207,3.60023678,210.22,210.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756088082232,2.54,210.15,210.02,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756088125470,2.53,210.01,209.83,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756088158487,6.18005608,209.97,209.82,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756088173396,2.65,209.81,209.68,101.71461197]
["bitfinex-derivatives","SOLF0:USTF0",1756088215929,2.52,210.15,209.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756088234141,2.61,210.29,210.06,32.08261301]
["bitfinex-derivatives","SOLF0:USTF0",1756088266572,2.48,210.82,210.67,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1756088300391,3.59049691,210.81,210.74,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756088315996,3.5845704,210.95,210.87,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756088334410,2.64,211.51,211.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756088400070,2.57,211.84,211.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756088422685,3.82091834,211.9,211.76,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1756088468425,2.5,211.62,211.5,23.6434]
["bitfinex-derivatives","SOLF0:USTF0",1756088487328,3.57837154,212.03,211.86,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1756088497437,2.63,212.21,212.0,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1756088564887,3.50265669,213.44,213.12,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1756088583507,2.64,213.25,213.01,163.95]
["bitfinex-derivatives","SOLF0:USTF0",1756088604618,2.64,213.02,212.83,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1756088663283,2.58,213.09,212.75,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1756088678791,1.88013335,213.05,212.81,23.4982]
["bitfinex-derivatives","SOLF0:USTF0",1756088696808,1.88013335,213.34,213.19,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1756088738339,2.41,213.3,213.13,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1756088769155,2.52,213.01,212.75,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756088791266,2.48,212.51,212.26,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1756088839300,2.51,212.06,211.76,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1756088858208,1.88013335,211.95,211.8,23.6093]
["bitfinex-derivatives","SOLF0:USTF0",1756088880631,2.48,212.39,212.1,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1756088932579,2.64,212.69,212.47,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1756088972716,1.88013335,212.07,211.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756088981230,1.88013335,212.19,212.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756089038062,7.81828721,212.1,211.88,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1756089061275,2.63,212.2,212.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756089130519,2.63,212.51,212.27,23.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756089162959,2.62,212.15,211.93,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1756089183675,2.46964823,212.26,212.09,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1756089248130,2.47,212.44,212.23,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1756089268153,14.15,212.62,212.36,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756089301071,2.49,212.27,212.01,0.82034841]
["bitfinex-derivatives","SOLF0:USTF0",1756089378722,2.65,213.1,212.88,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1756089402742,2.52,213.41,213.17,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756089427361,2.57,213.22,212.99,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1756089487919,2.63,213.4,213.25,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756089508233,7.61828721,213.51,213.23,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1756089539563,2.54,213.44,213.25,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1756089607621,2.5,212.74,212.5,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1756089628844,7.75243081,213.0,212.68,10.77462533]
["bitfinex-derivatives","SOLF0:USTF0",1756089699392,2.49,212.86,212.61,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1756089732218,316.24,212.79,212.57,23.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756089755731,2.4600001,212.52,212.31,23.5531]
["bitfinex-derivatives","SOLF0:USTF0",1756089823577,2.49,212.38,212.2,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1756089888633,2.48,212.33,212.18,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1756089912754,2.54,212.2,212.05,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756089987627,2.48,212.41,212.17,23.5686]
["bitfinex-derivatives","SOLF0:USTF0",1756090021746,10.38243081,212.43,212.21,6.68878983]
["bitfinex-derivatives","SOLF0:USTF0",1756090037560,3.63402553,212.25,212.14,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1756090125012,2.41,212.59,212.38,23.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756090150629,2.51,212.47,212.35,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1756090192460,2.61,212.51,212.36,108.53895352]
["bitfinex-derivatives","SOLF0:USTF0",1756090241806,2.61,212.56,212.46,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756090259626,3.69468416,212.51,212.39,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756090283144,3.5505217,212.62,212.51,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1756090328077,3.56971406,212.7,212.59,23.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756090356494,2.49,212.75,212.56,23.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756090433244,7.75243081,212.92,212.7,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1756090448752,2.53,212.88,212.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756090535112,2.53,213.17,213.06,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1756090639585,2.51,212.77,212.6,23.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756090667706,2.46,212.57,212.39,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756090699645,2.65,212.85,212.62,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756090803720,2.58,212.87,212.67,23.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756090843864,2.61,213.17,212.92,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756090903923,2.49,212.85,212.7,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1756090994882,4.19169051,212.37,212.2,5.53259491]
["bitfinex-derivatives","SOLF0:USTF0",1756091070146,2.64,212.22,212.07,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756091111968,316.92,212.47,212.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756091294108,2.53,212.28,212.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756091402007,2.68,212.28,212.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756091531302,126.65263334,212.4,212.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756091534502,2.42,212.37,212.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756091651991,2.58,211.46,211.35,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1756091752687,2.62,211.89,211.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756091818928,2.42,211.63,211.45,6.5564129]
["bitfinex-derivatives","SOLF0:USTF0",1756091859367,2.54,211.6,211.47,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1756092008181,2.44,210.92,210.78,4.29241322]
["bitfinex-derivatives","SOLF0:USTF0",1756092047109,2.66,210.66,210.57,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756092078040,2.67,210.91,210.74,6.60716136]
["bitfinex-derivatives","SOLF0:USTF0",1756092159983,2.45,210.8,210.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756092215232,2.66,210.37,210.27,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756092263676,4.30587881,210.47,210.22,320.42741895]
["bitfinex-derivatives","SOLF0:USTF0",1756092383990,2.49,209.86,209.72,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756092420831,2.59,209.91,209.79,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756092472273,2.65,210.06,209.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756092602981,10.44044568,210.31,210.18,4.31793682]
["bitfinex-derivatives","SOLF0:USTF0",1756092655506,2.43,210.07,209.92,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756092777302,2.58,209.53,209.37,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1756092799325,2.58,209.92,209.86,6.65178425]
["bitfinex-derivatives","SOLF0:USTF0",1756092820729,2.55,209.98,209.88,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756092907600,3.55458706,209.99,209.89,6.66510751]
["bitfinex-derivatives","SOLF0:USTF0",1756092923113,3.52009221,210.1,209.99,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756092942218,2.63,209.95,209.8,134.73510751]
["bitfinex-derivatives","SOLF0:USTF0",1756092984852,2.53,210.16,210.03,7.50510751]
["bitfinex-derivatives","SOLF0:USTF0",1756093001169,3.52015698,210.06,209.99,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756093017894,3.71143029,210.15,210.08,7.49510751]
["bitfinex-derivatives","SOLF0:USTF0",1756093060021,3.50007165,210.35,210.24,6.62996498]
["bitfinex-derivatives","SOLF0:USTF0",1756093079329,2.43,210.47,210.31,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756093104450,2.48,210.31,210.18,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756093145470,3.50559221,210.44,210.35,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756093161377,2.59,210.42,210.33,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756093205404,3.6604739,210.37,210.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756093322111,2.53,210.82,210.66,11.06803814]
["bitfinex-derivatives","SOLF0:USTF0",1756093342832,3.5123049,210.53,210.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756093463801,2.43,210.38,210.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756093510534,2.62,210.64,210.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756093541068,3.55283279,210.46,210.29,23.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756093575886,3.55680559,210.3,210.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756093605901,2.65,210.58,210.37,33.278]
["bitfinex-derivatives","SOLF0:USTF0",1756093638530,6.61899815,210.77,210.61,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756093769136,2.68,210.77,210.67,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1756093848405,10.2439913,210.71,210.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756093865116,11.34981632,210.73,210.57,319.16]
["bitfinex-derivatives","SOLF0:USTF0",1756093910062,3.52495714,210.62,210.54,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756093960694,7.66061121,210.76,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756093966593,9.04209491,210.6,210.44,23.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756094048268,3.60611363,210.57,210.48,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1756094065580,6.11387317,210.53,210.44,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756094081498,7.2597142,210.51,210.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756094166958,2.51,210.01,209.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756094203093,2.53,209.77,209.67,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756094239320,3.72926034,209.63,209.54,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1756094293767,3.69670868,210.07,209.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756094311664,3.72767552,210.02,209.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756094376722,324.0,209.33,209.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756094394240,3.78999966,209.38,209.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756094420460,3.73968105,209.69,209.5,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756094502904,2.67,209.72,209.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756094525512,11.20408173,209.85,209.62,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1756094545434,3.75228547,209.75,209.61,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756094609383,2.46,209.6,209.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756094661719,2.61,209.58,209.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756094693557,2.6,209.38,209.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756094751192,2.47,209.68,209.57,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756094781717,6.68421114,209.21,209.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756094945127,2.53,209.21,209.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756095007276,2.69,208.87,208.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756095057421,2.53,208.69,208.56,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756095185608,6.68421114,208.74,208.61,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756095215640,2.6,208.36,208.2,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1756095251177,2.58,208.2,207.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756095333130,2.46,207.56,207.39,24.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756095367564,326.29,208.07,207.9,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756095419701,3.28715291,207.81,207.75,9.28526038]
["bitfinex-derivatives","SOLF0:USTF0",1756095518881,2.48,208.21,208.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756095537695,270.99392754,208.45,208.35,11.05009172]
["bitfinex-derivatives","SOLF0:USTF0",1756095556321,2.51,208.54,208.37,135.27]
["bitfinex-derivatives","SOLF0:USTF0",1756095618166,3.79028465,207.96,207.84,24.0607]
["bitfinex-derivatives","SOLF0:USTF0",1756095645490,2.59,207.59,207.45,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1756095706830,3.58080094,208.01,207.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756095719643,3.61032499,207.81,207.72,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1756095740557,2.58,207.83,207.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756095808005,2.61,207.8,207.67,4.08132342]
["bitfinex-derivatives","SOLF0:USTF0",1756095822409,2.62,207.97,207.84,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756095840026,2.6,207.96,207.81,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756095905585,2.48,207.97,207.85,4.08000635]
["bitfinex-derivatives","SOLF0:USTF0",1756095930525,2.62,207.58,207.39,5.6610159]
["bitfinex-derivatives","SOLF0:USTF0",1756095969354,2.63,207.63,207.48,3.73294063]
["bitfinex-derivatives","SOLF0:USTF0",1756096015998,2.59,207.41,207.22,0.83929239]
["bitfinex-derivatives","SOLF0:USTF0",1756096030707,2.48,207.27,207.13,3.73835545]
["bitfinex-derivatives","SOLF0:USTF0",1756096056124,3.75143463,207.58,207.48,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756096141318,2.67,207.77,207.67,6.82198321]
["bitfinex-derivatives","SOLF0:USTF0",1756096177843,2.66,208.0,207.88,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756096194770,3.71949629,207.87,207.75,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756096234293,2.45,207.79,207.68,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756096298039,6.80639857,208.05,207.88,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756096358086,2.62,208.08,207.96,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756096372807,4.07098264,208.0,207.92,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756096400931,2.65,207.6,207.47,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756096460782,2.51,207.83,207.67,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756096483686,2.61,207.64,207.53,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756096525027,3.77089062,207.42,207.29,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756096568463,2.50894552,207.38,207.27,324.22]
["bitfinex-derivatives","SOLF0:USTF0",1756096599597,2.57,207.23,207.08,3.71461594]
["bitfinex-derivatives","SOLF0:USTF0",1756096621001,6.82821623,207.52,207.31,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756096675932,2.50841437,207.35,207.22,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1756096698440,2.49,207.03,206.84,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756096733264,2.65,206.95,206.83,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756096812414,2.57,207.66,207.43,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756096864260,2.66,207.73,207.51,10.76495043]
["bitfinex-derivatives","SOLF0:USTF0",1756096869757,6.36305919,207.79,207.63,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756096932913,2.49,207.73,207.6,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756096972957,2.63,207.54,207.39,11.63684401]
["bitfinex-derivatives","SOLF0:USTF0",1756097060722,2.64,207.62,207.48,11.63500159]
["bitfinex-derivatives","SOLF0:USTF0",1756097108066,2.63,207.47,207.34,4.09404673]
["bitfinex-derivatives","SOLF0:USTF0",1756097134976,2.7,207.94,207.8,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756097178920,2.68,207.4,207.22,24.1315]
["bitfinex-derivatives","SOLF0:USTF0",1756097252286,2.67,207.59,207.41,24.1096]
["bitfinex-derivatives","SOLF0:USTF0",1756097281813,2.46,207.65,207.54,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756097379989,2.46,207.78,207.65,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756097418310,2.6,207.88,207.71,6.79237906]
["bitfinex-derivatives","SOLF0:USTF0",1756097462056,2.7,208.03,207.92,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756097552522,6.78812162,207.83,207.67,24.0799]
["bitfinex-derivatives","SOLF0:USTF0",1756097585642,2.57,207.86,207.74,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756097615878,2.48,207.6,207.47,4.03107361]
["bitfinex-derivatives","SOLF0:USTF0",1756097699453,2.53,207.59,207.47,3.86053525]
["bitfinex-derivatives","SOLF0:USTF0",1756097722056,2.53,207.58,207.42,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756097765792,6.810214,207.77,207.6,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756097827536,3.62073239,207.6,207.51,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756097878068,2.6,207.46,207.36,3.86007776]
["bitfinex-derivatives","SOLF0:USTF0",1756097925708,2.49,207.69,207.6,4.29227303]
["bitfinex-derivatives","SOLF0:USTF0",1756097945532,4.08338161,207.68,207.64,4.29817036]
["bitfinex-derivatives","SOLF0:USTF0",1756097961440,2.6,207.53,207.46,4.15272937]
["bitfinex-derivatives","SOLF0:USTF0",1756098079421,2.58,207.72,207.6,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756098122249,4.08338161,208.0,207.86,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756098174292,2.54,207.92,207.83,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756098286190,6.7873126,207.54,207.45,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756098300895,2.44,207.62,207.45,3.82817011]
["bitfinex-derivatives","SOLF0:USTF0",1756098340123,74.56071608,207.71,207.56,24.0924]
["bitfinex-derivatives","SOLF0:USTF0",1756098431183,2.5,207.51,207.38,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756098449995,2.68,207.19,207.06,130.1702]
["bitfinex-derivatives","SOLF0:USTF0",1756098464315,4.08884772,207.21,207.08,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756098527286,2.66,207.16,206.99,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756098551801,12.15603398,207.17,207.0,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756098600734,2.61,206.83,206.65,24.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756098685507,2.6,206.44,206.33,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1756098725841,2.7,206.61,206.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756098833733,2.53,205.95,205.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756098861053,3.73398884,206.05,205.99,3.97367383]
["bitfinex-derivatives","SOLF0:USTF0",1756098877671,2.69,205.86,205.76,3.97367383]
["bitfinex-derivatives","SOLF0:USTF0",1756098938110,6.95150655,205.61,205.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756098981446,2.62,205.81,205.7,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756099040698,2.67,205.69,205.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756099133665,2.53,206.27,206.14,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1756099156089,5.31072483,206.17,206.05,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1756099182803,5.31072483,206.35,206.3,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756099271372,14.65809794,206.45,206.3,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756099305493,9.79872429,206.25,206.16,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756099334223,7.82072483,206.06,205.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756099385674,12.0906866,206.12,205.92,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756099443313,5.31072483,206.02,205.9,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1756099546196,7.90072483,205.85,205.77,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1756099585318,5.31072483,205.95,205.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756099625350,2.73,206.12,205.99,139.0455]
["bitfinex-derivatives","SOLF0:USTF0",1756099736338,5.31072483,205.87,205.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756099773773,7.88072483,205.84,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756099827803,2.61,205.86,205.77,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756099959233,2.64,205.5,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756099996464,7.38332362,205.71,205.54,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1756100041501,108.00200048,205.79,205.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756100160591,2.65,205.26,205.08,7.40740784]
["bitfinex-derivatives","SOLF0:USTF0",1756100219639,5.31203658,205.4,205.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756100256255,2.71,205.37,205.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756100345225,5.31203658,205.16,205.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756100378147,2.6,205.21,205.02,24.393]
["bitfinex-derivatives","SOLF0:USTF0",1756100452016,2.71,204.64,204.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756100504169,2.62,204.85,204.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756100541601,129.99,204.84,204.71,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756100625155,2.56,204.82,204.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756100649476,2.62,204.95,204.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756100775167,7.42804199,205.22,205.09,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756100874147,2.62,205.22,205.12,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1756100935778,125.92,204.86,204.55,46.44577598]
["bitfinex-derivatives","SOLF0:USTF0",1756100988816,331.2,204.67,204.45,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756101160453,14.69857598,204.5,204.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756101221485,10.11279373,204.75,204.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756101263523,2.6,204.36,204.22,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756101297344,128.54,204.41,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756101330277,3.63866398,204.08,203.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756101343893,3.65065055,204.41,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756101386634,3.67665422,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756101445373,5.30055433,204.2,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756101542948,3.9424194,203.94,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756101559157,3.82781683,203.9,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756101583175,0.03,203.88,203.77,138.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756101622198,8.07812702,204.07,203.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756101643214,27.05336747,204.13,203.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756101660220,0.18,204.04,203.98,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1756101724051,7.78055433,204.58,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756101743268,2.48,204.35,204.25,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1756101762179,332.59203276,204.35,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756101813418,5.30055433,204.48,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756101850344,3.77339837,204.24,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756101856749,3.77494628,204.22,204.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1756101895675,3.80120465,204.2,204.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1756101953930,7.95777326,204.45,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756101990653,2.55,204.51,204.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756102034584,7.9923017,204.03,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756102061414,7.51177096,203.94,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756102088230,3.87397176,203.72,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756102187399,2.65,203.5,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756102206519,3.94077681,203.42,203.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756102274168,2.7,203.7,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756102313590,2.67,203.97,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756102337420,3.87981586,204.1,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756102469415,7.91212168,203.98,203.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756102508938,2.74,203.9,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756102528669,2.5,203.84,203.74,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756102657667,3.91229987,203.22,203.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756102681193,2.57,203.24,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756102709112,2.57,203.37,203.18,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1756102876650,2.64,203.62,203.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756102915792,2.6,203.94,203.73,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756103021876,8.04212168,204.51,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756103068809,2.69,204.66,204.55,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1756103112543,2.61,204.4,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756103280479,2.71,203.84,203.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756103315505,5.38212168,203.86,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756103347522,7.92212168,203.84,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756103451195,2.49,203.66,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756103465819,2.72,203.69,203.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756103512865,8.09212168,203.68,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756103650559,2.58,203.06,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756103694500,2.74,203.21,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756103733920,7.11737406,203.07,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756103812280,331.16,203.22,203.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756103827288,2.59,203.44,203.31,7.13765206]
["bitfinex-derivatives","SOLF0:USTF0",1756103863409,2.49,203.56,203.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756103977098,2.52,203.44,203.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756104072258,2.59,203.42,203.21,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1756104119094,5.38161639,203.49,203.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756104141326,17.86320672,203.5,203.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756104204488,2.5,203.28,203.1,7.09896335]
["bitfinex-derivatives","SOLF0:USTF0",1756104332169,2.55,202.75,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756104364082,2.53,202.59,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756104397705,2.69,202.84,202.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756104449944,2.58,203.48,203.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756104496385,2.55,202.93,202.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756104541319,8.18268844,202.93,202.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756104659421,8.06268844,202.48,202.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756104710146,2.58,202.64,202.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756104750064,2.67,202.44,202.33,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756104802223,2.74,202.92,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756104922216,2.74,202.8,202.66,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1756105078639,2.64,202.29,202.2,7.14224661]
["bitfinex-derivatives","SOLF0:USTF0",1756105101652,2.64,202.34,202.26,4.39751143]
["bitfinex-derivatives","SOLF0:USTF0",1756105182922,3.50142878,202.1,201.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756105269376,2.66,202.29,202.15,3.94013841]
["bitfinex-derivatives","SOLF0:USTF0",1756105301606,2.64,202.36,202.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756105336339,2.52,203.39,203.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756105391877,10.84771758,204.59,203.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756105406083,2.64,204.45,204.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756105428104,14.84,203.93,203.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756105502362,2.72,203.62,203.35,3.97640066]
["bitfinex-derivatives","SOLF0:USTF0",1756105534781,2.75,203.93,203.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756105559308,0.85326533,204.05,203.83,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756105636358,17.35,203.82,203.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756105662495,24.5966,203.31,203.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756105691216,2.6,203.81,203.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756105780998,17.43,203.0,202.79,6.8927274]
["bitfinex-derivatives","SOLF0:USTF0",1756105812110,7.14885334,202.6,202.37,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756105895978,3.57767098,202.98,202.81,1.68647305]
["bitfinex-derivatives","SOLF0:USTF0",1756105923297,2.59,203.21,203.03,8.35397376]
["bitfinex-derivatives","SOLF0:USTF0",1756105937602,2.59,203.28,203.08,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756106023567,2.64,203.55,203.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756106072894,7.44563277,203.46,203.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756106121033,2.49,204.04,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756106199592,2.63,203.57,203.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756106220709,2.68,203.68,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756106272941,2.65,203.37,203.26,1.66372483]
["bitfinex-derivatives","SOLF0:USTF0",1756106435586,2.67,203.46,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756106495439,77.68547625,203.46,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756106515858,2.54,203.4,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756106618230,14.76,202.99,202.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756106646651,10.02775666,203.16,202.96,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1756106685276,2.69,203.23,203.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756106844054,3.95647871,202.73,202.72,4.17461661]
["bitfinex-derivatives","SOLF0:USTF0",1756106867670,2.67,202.91,202.79,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756106921410,0.85716397,203.12,202.98,5.64458134]
["bitfinex-derivatives","SOLF0:USTF0",1756106956329,2.54,202.88,202.76,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756106983152,2.6,202.71,202.55,4.04039931]
["bitfinex-derivatives","SOLF0:USTF0",1756107019872,2.55,202.77,202.62,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756107049502,2.58,202.86,202.67,5.50786031]
["bitfinex-derivatives","SOLF0:USTF0",1756107100340,2.64,202.62,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756107204423,2.7,201.97,201.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756107216121,2.7,201.87,201.74,4.04438553]
["bitfinex-derivatives","SOLF0:USTF0",1756107253054,2.61,201.72,201.6,6.52047171]
["bitfinex-derivatives","SOLF0:USTF0",1756107314802,2.58,201.92,201.73,143.59674872]
["bitfinex-derivatives","SOLF0:USTF0",1756107337124,2.57,201.7,201.56,1.50841528]
["bitfinex-derivatives","SOLF0:USTF0",1756107362740,2.59,201.55,201.41,6.65008092]
["bitfinex-derivatives","SOLF0:USTF0",1756107432898,1.56,201.96,201.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756107479624,1.56,202.05,201.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756107569403,8.14757829,202.16,202.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756107619039,1.57,202.4,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756107640453,1.57,202.32,202.21,4.38892164]
["bitfinex-derivatives","SOLF0:USTF0",1756107681276,1.56,202.36,202.22,4.40414679]
["bitfinex-derivatives","SOLF0:USTF0",1756107698000,9.70757829,202.37,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756107717209,1.56,202.39,202.27,4.39673288]
["bitfinex-derivatives","SOLF0:USTF0",1756107767044,1.56,202.32,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756107831800,1.56,202.34,202.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756107849005,1.56,202.19,202.09,4.13878249]
["bitfinex-derivatives","SOLF0:USTF0",1756107959683,1.58,201.52,201.39,4.0783805]
["bitfinex-derivatives","SOLF0:USTF0",1756107989915,5.08836586,201.36,201.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756108007236,5.08836586,201.25,201.16,4.08134637]
["bitfinex-derivatives","SOLF0:USTF0",1756108105220,1.58,200.97,200.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756108166954,1.58,201.1,200.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756108264333,334.4,201.16,200.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756108359710,1.6,200.54,200.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756108380229,8.54399944,199.55,199.41,6.24117361]
["bitfinex-derivatives","SOLF0:USTF0",1756108430355,0.02,199.58,199.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756108453164,230.8443414,199.21,198.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756108480004,4.05151344,199.19,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756108536130,5.35341826,199.67,199.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756108552444,3.67581123,199.47,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756108572860,8.56762269,199.74,199.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756108626793,8.56762269,200.01,199.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756108665526,165.96,199.84,199.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756108696052,8.51806897,199.96,199.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756108820844,156.66,200.13,199.84,25.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756108841251,155.5,200.02,199.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756108855875,3.64511568,199.73,199.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756108939436,0.03,199.85,199.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756108962749,0.04,199.62,199.49,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756109019489,3.66884902,199.29,199.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756109055236,5.0287,198.89,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756109084356,25.1634,198.73,198.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756109152496,145.62,198.97,198.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756109172716,0.03,198.94,198.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756109229140,25.2449,198.4,198.28,3.34821562]
["bitfinex-derivatives","SOLF0:USTF0",1756109253159,8.66699469,199.01,198.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756109273778,8.66699469,198.82,198.66,0.76821562]
["bitfinex-derivatives","SOLF0:USTF0",1756109297600,148.02,198.66,198.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756109357246,0.06,199.23,199.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756109380270,110.54612513,199.26,199.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756109408588,2.59,199.43,199.26,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1756109462336,2.53,199.25,199.06,25.1215]
["bitfinex-derivatives","SOLF0:USTF0",1756109487651,2.73,199.49,199.36,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1756109508683,2.73,199.65,199.42,149.69266075]
["bitfinex-derivatives","SOLF0:USTF0",1756109600241,2.65,199.37,199.21,25.1024]
["bitfinex-derivatives","SOLF0:USTF0",1756109644380,2.7,199.42,199.34,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1756109723939,2.59,199.78,199.66,3.91232898]
["bitfinex-derivatives","SOLF0:USTF0",1756109740152,2.56,199.79,199.66,8.92140802]
["bitfinex-derivatives","SOLF0:USTF0",1756109775277,2.79,200.14,199.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756109804490,2.6,200.08,199.98,3.92567517]
["bitfinex-derivatives","SOLF0:USTF0",1756109820790,2.6,200.24,200.03,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1756109841434,2.64,200.3,200.16,7.35343149]
["bitfinex-derivatives","SOLF0:USTF0",1756109881963,3.36438,200.5,200.33,11.26556302]
["bitfinex-derivatives","SOLF0:USTF0",1756109903681,2.7,200.49,200.35,3.92461912]
["bitfinex-derivatives","SOLF0:USTF0",1756109918590,3.36438,200.5,200.37,3.92996705]
["bitfinex-derivatives","SOLF0:USTF0",1756109968126,2.54,200.75,200.58,4.19357641]
["bitfinex-derivatives","SOLF0:USTF0",1756109982736,2.54,200.72,200.53,24.937]
["bitfinex-derivatives","SOLF0:USTF0",1756109999547,2.68,200.9,200.72,3.93447174]
["bitfinex-derivatives","SOLF0:USTF0",1756110060584,2.7,200.19,200.06,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1756110080404,2.7,200.22,200.11,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1756110098828,0.87034814,200.03,199.88,25.0178]
["bitfinex-derivatives","SOLF0:USTF0",1756110141947,7.36747674,199.87,199.78,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1756110162151,4.18847215,199.87,199.83,3.87621074]
["bitfinex-derivatives","SOLF0:USTF0",1756110189789,4.08325735,200.06,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756110250438,2.71,199.96,199.88,3.89583391]
["bitfinex-derivatives","SOLF0:USTF0",1756110266049,4.55465008,199.89,199.79,6.59333035]
["bitfinex-derivatives","SOLF0:USTF0",1756110353028,9.96325108,200.04,199.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756110370341,4.03947933,200.06,200.0,6.58103771]
["bitfinex-derivatives","SOLF0:USTF0",1756110385148,4.01893622,199.96,199.9,3.93718566]
["bitfinex-derivatives","SOLF0:USTF0",1756110463628,7.25858688,199.99,199.89,3.91821671]
["bitfinex-derivatives","SOLF0:USTF0",1756110483237,2.63,200.11,199.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756110512065,4.03737726,200.08,200.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756110553994,4.33935139,200.06,200.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756110573609,4.35962972,200.07,200.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756110600539,2.77,200.15,200.01,29.56008688]
["bitfinex-derivatives","SOLF0:USTF0",1756110659303,4.39707535,200.06,199.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756110673800,2.7,199.97,199.88,3.87409352]
["bitfinex-derivatives","SOLF0:USTF0",1756110691913,2.52,199.88,199.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756110737839,4.22804362,199.9,199.83,3.88325455]
["bitfinex-derivatives","SOLF0:USTF0",1756110758663,6.84960637,199.86,199.81,6.50907831]
["bitfinex-derivatives","SOLF0:USTF0",1756110797594,4.22164707,199.94,199.85,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1756110819714,4.20189797,199.78,199.68,27.6534]
["bitfinex-derivatives","SOLF0:USTF0",1756110842124,4.1991769,199.79,199.71,3.9204474]
["bitfinex-derivatives","SOLF0:USTF0",1756110899066,6.80842554,199.57,199.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756110906874,4.67514,199.65,199.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756110946192,2.72,199.54,199.46,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1756111004244,2.69,199.94,199.85,4.19385162]
["bitfinex-derivatives","SOLF0:USTF0",1756111028966,228.6957772,200.22,200.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756111091204,2.7,200.69,200.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756111188583,2.69,200.79,200.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756111221508,2.68,200.52,200.37,24.9565]
["bitfinex-derivatives","SOLF0:USTF0",1756111292558,2.72,200.78,200.63,24.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756111335878,129.82,200.52,200.46,3.87289127]
["bitfinex-derivatives","SOLF0:USTF0",1756111351403,129.2,200.46,200.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756111409435,131.47,200.27,200.18,6.61663075]
["bitfinex-derivatives","SOLF0:USTF0",1756111428351,336.02,200.06,199.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756111467773,2.74,199.94,199.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756111517417,2.62,199.64,199.56,3.86452034]
["bitfinex-derivatives","SOLF0:USTF0",1756111574579,0.87046788,199.99,199.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756111589189,3.55970647,200.17,200.11,0.03423491]
["bitfinex-derivatives","SOLF0:USTF0",1756111681370,2.76,200.38,200.26,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1756111721784,2.68,200.42,200.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756111781641,2.78,200.37,200.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756111894129,2.74,200.35,200.22,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1756111943969,3.47814434,200.52,200.43,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1756112005000,7.09507205,200.71,200.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756112133919,7.22507205,200.57,200.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756112201073,2.65,200.66,200.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756112248230,2.54,200.51,200.42,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756112364519,2.75,200.2,200.12,3.88144864]
["bitfinex-derivatives","SOLF0:USTF0",1756112386740,336.1,200.11,200.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756112530545,2.52,200.19,200.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756112589990,2.55,200.11,199.98,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756112662656,2.62,199.79,199.65,4.54449709]
["bitfinex-derivatives","SOLF0:USTF0",1756112733796,2.60367977,199.56,199.41,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756112763920,2.66,199.47,199.31,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756112817745,2.74,199.33,199.21,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756112875182,2.68,199.09,198.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756112900494,2.60312059,199.19,199.12,3.8846013]
["bitfinex-derivatives","SOLF0:USTF0",1756112918610,2.6,199.16,199.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756113019592,2.68,199.14,199.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756113055634,2.69,199.16,199.07,4.59219216]
["bitfinex-derivatives","SOLF0:USTF0",1756113102364,4.09626932,199.09,199.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756113181144,2.58,199.54,199.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756113214867,4.57230573,199.47,199.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756113273019,4.37609393,199.31,199.28,3.96563192]
["bitfinex-derivatives","SOLF0:USTF0",1756113289738,2.64,199.28,199.23,3.96736593]
["bitfinex-derivatives","SOLF0:USTF0",1756113303235,4.37459319,199.36,199.31,3.992554]
["bitfinex-derivatives","SOLF0:USTF0",1756113352676,2.76,199.67,199.65,0.03345678]
["bitfinex-derivatives","SOLF0:USTF0",1756113375984,2.77,199.78,199.67,3.95757819]
["bitfinex-derivatives","SOLF0:USTF0",1756113398306,4.17543096,199.71,199.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756113452751,4.66718571,199.45,199.4,4.00753645]
["bitfinex-derivatives","SOLF0:USTF0",1756113472384,2.78,199.48,199.38,4.57510828]
["bitfinex-derivatives","SOLF0:USTF0",1756113490192,4.68742265,199.53,199.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756113538613,4.30841835,199.7,199.62,8.76787697]
["bitfinex-derivatives","SOLF0:USTF0",1756113562045,2.64,199.58,199.5,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756113580563,4.60173348,199.57,199.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756113626007,2.65,199.71,199.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756113661239,2.72,199.61,199.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756113683052,4.61394381,199.38,199.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756113733088,2.67,199.28,199.18,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1756113757203,2.75,199.24,199.16,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756113823955,4.41576236,199.5,199.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756113842766,2.62,199.65,199.6,4.57510828]
["bitfinex-derivatives","SOLF0:USTF0",1756113877996,2.66,199.59,199.52,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1756113941246,2.55,199.62,199.53,9.3077024]
["bitfinex-derivatives","SOLF0:USTF0",1756113992289,2.8,199.57,199.44,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756114010706,4.43272852,199.44,199.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756114097969,2.55,199.21,199.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756114106076,4.37850008,199.16,199.09,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1756114153533,2.69,198.95,198.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756114227289,2.58,198.73,198.62,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756114250804,2.58,198.67,198.59,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756114273037,4.32577765,198.68,198.59,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756114334477,4.22899881,199.02,198.97,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756114371304,2.7,198.97,198.84,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1756114423347,0.03842761,198.64,198.54,338.18]
["bitfinex-derivatives","SOLF0:USTF0",1756114532248,1456.21806523,198.93,198.49,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756114607312,2.77,199.04,198.96,3.91240612]
["bitfinex-derivatives","SOLF0:USTF0",1756114653446,2.6,199.2,199.02,3.99724746]
["bitfinex-derivatives","SOLF0:USTF0",1756114668056,2.6,199.2,199.01,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1756114686370,2.73,198.95,198.82,4.00933308]
["bitfinex-derivatives","SOLF0:USTF0",1756114723996,2.8,199.01,198.9,4.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1756114748409,2.66,199.16,199.02,4.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1756114760020,152.85862518,199.36,199.16,4.5978724]
["bitfinex-derivatives","SOLF0:USTF0",1756114811554,2.58,199.16,199.02,4.05051095]
["bitfinex-derivatives","SOLF0:USTF0",1756114827068,2.76,199.34,199.21,4.05101226]
["bitfinex-derivatives","SOLF0:USTF0",1756114844082,2.76,199.22,199.1,4.04535347]
["bitfinex-derivatives","SOLF0:USTF0",1756114883716,2.7,199.0,198.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756114944762,2.63,198.96,198.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756115036540,2.53,199.41,199.34,3.95672742]
["bitfinex-derivatives","SOLF0:USTF0",1756115136410,2.63,199.32,199.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756115157238,4.25925104,199.3,199.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756115203971,2.61,199.1,198.91,4.58505707]
["bitfinex-derivatives","SOLF0:USTF0",1756115221586,4.13964579,199.12,199.03,8.52017755]
["bitfinex-derivatives","SOLF0:USTF0",1756115249005,4.09448019,199.21,199.09,68.24986355]
["bitfinex-derivatives","SOLF0:USTF0",1756115293048,4.10063824,199.16,199.08,3.95515174]
["bitfinex-derivatives","SOLF0:USTF0",1756115304453,2.79,199.15,199.06,3.94685974]
["bitfinex-derivatives","SOLF0:USTF0",1756115322566,2.66,199.07,198.97,3.93663834]
["bitfinex-derivatives","SOLF0:USTF0",1756115360901,4.15921706,199.07,198.98,3.93281409]
["bitfinex-derivatives","SOLF0:USTF0",1756115375814,2.58,199.14,199.05,3.92482238]
["bitfinex-derivatives","SOLF0:USTF0",1756115392529,4.19202779,199.19,199.12,8.95001776]
["bitfinex-derivatives","SOLF0:USTF0",1756115446155,4.1030621,199.02,198.91,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756115461268,2.8,199.08,198.97,8.77962537]
["bitfinex-derivatives","SOLF0:USTF0",1756115478171,4.09612244,199.07,198.98,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1756115517406,2.73,198.82,198.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756115539624,7.44181682,199.09,198.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756115562440,2.7,198.98,198.86,131.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756115599878,4.10035978,199.05,198.94,3.92466093]
["bitfinex-derivatives","SOLF0:USTF0",1756115616503,4.06941632,199.0,198.94,3.92580204]
["bitfinex-derivatives","SOLF0:USTF0",1756115658624,4.50306892,198.88,198.82,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756115685557,4.3560251,199.01,198.94,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756115710176,2.7,198.97,198.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756115779229,2.68,199.08,198.99,130.59926137]
["bitfinex-derivatives","SOLF0:USTF0",1756115847488,2.67,199.26,199.15,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756115913245,2.7,199.47,199.35,4.59926137]
["bitfinex-derivatives","SOLF0:USTF0",1756115983513,3.9911597,199.53,199.45,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756116007933,2.67,199.54,199.44,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756116057980,2.67,199.34,199.23,342.1402]
["bitfinex-derivatives","SOLF0:USTF0",1756116137428,2.63,199.06,198.92,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1756116199278,2.72,198.83,198.66,75.07555577]
["bitfinex-derivatives","SOLF0:USTF0",1756116229710,2.75,198.73,198.54,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1756116322486,102.32180503,197.96,197.91,0.03791864]
["bitfinex-derivatives","SOLF0:USTF0",1756116344597,339.96,198.12,198.07,12.63197437]
["bitfinex-derivatives","SOLF0:USTF0",1756116409628,346.81574098,198.36,198.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756116446949,149.04,197.93,197.76,27.8491]
["bitfinex-derivatives","SOLF0:USTF0",1756116509412,143.9,198.45,198.23,7.52299851]
["bitfinex-derivatives","SOLF0:USTF0",1756116625731,4.64917848,197.91,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756116689484,0.07,198.17,198.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756116745323,0.03461941,198.01,197.95,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1756116934173,2.77,197.75,197.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756116960096,111.00707019,198.01,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756117024242,0.03613648,197.92,197.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756117107011,10.14626365,197.84,197.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756117187667,341.22,197.06,196.9,9.25584642]
["bitfinex-derivatives","SOLF0:USTF0",1756117239532,4.69756332,196.88,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756117297170,7.61884637,196.76,196.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756117311698,3.97796586,196.65,196.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756117327513,8.15773444,196.74,196.59,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1756117364832,3.93885794,196.77,196.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756117379545,8.49018556,196.61,196.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756117396252,11.24044187,196.76,196.62,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1756117434672,8.50996259,196.81,196.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756117451682,8.43049131,196.79,196.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756117491514,142.0,196.45,196.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756117507027,8.19133646,196.78,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756117523830,7.61742108,196.73,196.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756117565059,7.61742108,196.34,196.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756117586173,4.20227802,196.33,196.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756117599583,12.50767339,196.35,196.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756117649326,2.63,195.52,195.39,4.40845727]
["bitfinex-derivatives","SOLF0:USTF0",1756117671536,2.63,195.89,195.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756117691746,41.25,196.33,196.12,25.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756117781029,2.58,196.1,195.98,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1756117818656,2.67,196.3,196.17,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1756117861786,2.65592314,196.08,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756117951458,154.11,196.31,196.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756117979277,342.66,196.32,196.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756118042825,2.79,196.38,196.24,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1756118099287,2.69,196.03,195.93,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756118137303,2.62,196.01,195.91,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1756118252498,2.71,195.63,195.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756118285616,7.66825385,195.51,195.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756118313345,2.71,195.9,195.67,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1756118423234,2.69,195.93,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756118452542,2.56592591,195.83,195.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756118483275,2.61,195.88,195.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756118584224,344.227891,196.1,195.98,3.94853507]
["bitfinex-derivatives","SOLF0:USTF0",1756118612757,2.76,196.02,195.93,3.94930107]
["bitfinex-derivatives","SOLF0:USTF0",1756118650684,7.68683898,195.82,195.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756118757073,15.36,195.72,195.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756118794496,4.75903093,195.42,195.28,4.75903093]
["bitfinex-derivatives","SOLF0:USTF0",1756118811009,4.75903093,195.27,195.16,3.95152888]
["bitfinex-derivatives","SOLF0:USTF0",1756118881079,4.75903093,195.6,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756118912692,7.68665845,196.0,195.84,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1756118982643,135.92,195.94,195.73,29.79577952]
["bitfinex-derivatives","SOLF0:USTF0",1756119027382,7.68665845,196.17,196.04,3.97939896]
["bitfinex-derivatives","SOLF0:USTF0",1756119035080,135.78,196.18,196.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756119087925,135.36,196.26,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756119108444,135.26,196.23,196.15,3.97606735]
["bitfinex-derivatives","SOLF0:USTF0",1756119141076,8.16988519,196.56,196.3,4.72716168]
["bitfinex-derivatives","SOLF0:USTF0",1756119217417,4.05497272,196.11,196.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756119232435,7.64055789,196.06,195.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756119264566,4.05708197,195.89,195.72,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756119305697,7.68762963,195.44,195.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756119324918,3.93368998,195.5,195.42,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756119340024,3.85885087,195.77,195.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756119417467,4.7376401,196.09,195.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756119454799,4.15835651,195.98,195.85,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1756119514840,4.20071934,195.98,195.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756119532655,4.21904699,195.94,195.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756119563392,4.24007827,195.86,195.77,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1756119602219,4.74224831,196.08,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756119626534,4.74224831,195.99,195.88,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1756119644755,6.96478255,196.03,195.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756119684979,6.89981238,196.16,196.01,3.95789483]
["bitfinex-derivatives","SOLF0:USTF0",1756119711500,6.94577503,196.03,195.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756119731312,4.38452732,195.88,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756119763845,7.66822596,195.7,195.6,2.0354924]
["bitfinex-derivatives","SOLF0:USTF0",1756119803077,7.66822596,195.94,195.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756119824304,2.73210446,195.87,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756119873833,2.75218988,195.87,195.8,2.0354924]
["bitfinex-derivatives","SOLF0:USTF0",1756119906054,2.69376347,195.85,195.74,2.0354924]
["bitfinex-derivatives","SOLF0:USTF0",1756119964301,2.74,195.98,195.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756120001917,2.6,195.93,195.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756120014919,6.86187502,195.9,195.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756120059956,2.78,195.87,195.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756120084877,148.53,196.05,195.83,3.9947913]
["bitfinex-derivatives","SOLF0:USTF0",1756120117597,2.59,195.66,195.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756120176933,2.64,195.9,195.83,4.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1756120191350,9.56310665,195.76,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756120213463,4.243703,195.8,195.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756120251885,6.90329693,195.85,195.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756120284699,2.8,195.82,195.74,4.00187362]
["bitfinex-derivatives","SOLF0:USTF0",1756120302626,19.99798314,196.18,195.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756120358676,4.27187068,196.12,196.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756120373791,2.71,196.2,196.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756120403302,2.66,196.2,196.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756120453641,2.65,196.18,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756120466363,2.65,196.19,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756120489171,6.91943607,196.2,196.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756120529700,4.40667005,196.17,196.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756120547714,2.81,196.2,196.16,3.94893967]
["bitfinex-derivatives","SOLF0:USTF0",1756120589945,7.10406874,196.35,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756120611462,2.63,196.29,196.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756120627874,4.43481338,196.25,196.21,3.96607905]
["bitfinex-derivatives","SOLF0:USTF0",1756120671128,4.37921191,196.08,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756120729373,2.75,196.57,196.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756120756899,2.72,196.46,196.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756120796034,2.64575995,196.52,196.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756120813250,2.64585962,196.45,196.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756120833862,6.73406073,196.47,196.38,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756120876790,9.6798944,196.44,196.4,4.01902199]
["bitfinex-derivatives","SOLF0:USTF0",1756120889905,2.71,196.34,196.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1756120924631,4.42437384,196.33,196.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756120964158,4.39885211,196.21,196.12,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756120993578,2.67,196.38,196.27,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756121037309,2.61,196.5,196.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756121054422,2.61,196.59,196.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756121073129,4.71623545,196.56,196.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1756121115372,3.85904373,196.42,196.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756121142190,2.64,196.3,196.23,3.98968762]
["bitfinex-derivatives","SOLF0:USTF0",1756121148689,2.64,196.3,196.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756121239373,4.63983126,196.43,196.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756121275601,2.55,196.31,196.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756121292325,4.43272154,196.27,196.18,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756121370190,2.81,195.85,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756121388690,5.03697138,195.77,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756121413818,2.84,196.0,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756121474161,7.09108293,196.17,196.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756121530606,4.71623545,196.07,195.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756121570933,2.7,196.1,196.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756121641785,4.24408154,196.02,195.93,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1756121675509,2.71,196.01,195.98,3.94615611]
["bitfinex-derivatives","SOLF0:USTF0",1756121725550,2.68,196.46,196.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756121737265,2.68,196.35,196.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756121762087,7.64720626,196.39,196.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756121818736,2.68,196.71,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756121833139,4.18653026,196.66,196.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756121848360,4.196924,196.65,196.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756121885687,4.24245011,196.7,196.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756121902308,2.71,196.79,196.67,6.71382774]
["bitfinex-derivatives","SOLF0:USTF0",1756121932325,7.61815759,196.71,196.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756121957549,7.63487311,196.44,196.28,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1756121975862,4.13204301,196.37,196.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756121994276,4.17686147,196.25,196.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756122112853,2.56,196.7,196.61,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1756122128672,2.74,196.67,196.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756122181903,2.72,196.54,196.43,6.45770097]
["bitfinex-derivatives","SOLF0:USTF0",1756122187106,4.44607905,196.51,196.4,6.77929002]
["bitfinex-derivatives","SOLF0:USTF0",1756122238145,2.59,196.44,196.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756122319516,2.74,196.58,196.44,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1756122339036,2.7,196.56,196.45,4.22929002]
["bitfinex-derivatives","SOLF0:USTF0",1756122354848,4.69555688,196.5,196.45,4.22929002]
["bitfinex-derivatives","SOLF0:USTF0",1756122408283,2.81,196.72,196.54,4.21742755]
["bitfinex-derivatives","SOLF0:USTF0",1756122424104,2.82,196.72,196.62,6.94742755]
["bitfinex-derivatives","SOLF0:USTF0",1756122442813,2.82,196.67,196.59,3.92619267]
["bitfinex-derivatives","SOLF0:USTF0",1756122476745,4.38254053,196.71,196.69,3.93399752]
["bitfinex-derivatives","SOLF0:USTF0",1756122512961,2.78,196.98,196.89,3.89102781]
["bitfinex-derivatives","SOLF0:USTF0",1756122533381,2.78,197.12,197.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756122598021,2.75,196.98,196.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756122613127,2.79,197.06,196.95,3.87910916]
["bitfinex-derivatives","SOLF0:USTF0",1756122638547,4.32165703,197.12,197.02,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1756122692898,2.56,197.34,197.3,4.21820781]
["bitfinex-derivatives","SOLF0:USTF0",1756122720824,7.58141951,197.47,197.29,25.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756122750248,2.67,197.35,197.33,4.07679448]
["bitfinex-derivatives","SOLF0:USTF0",1756122768660,7.34078292,197.33,197.21,4.18754345]
["bitfinex-derivatives","SOLF0:USTF0",1756122785173,2.61,197.22,197.14,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1756122824707,1.28684,197.32,197.31,4.04442784]
["bitfinex-derivatives","SOLF0:USTF0",1756122850626,2.79,197.47,197.41,4.0425582]
["bitfinex-derivatives","SOLF0:USTF0",1756122866836,2.79,197.41,197.33,4.06269117]
["bitfinex-derivatives","SOLF0:USTF0",1756122888148,2.58,197.35,197.29,4.05296613]
["bitfinex-derivatives","SOLF0:USTF0",1756122968499,2.59,197.47,197.39,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756122986014,2.58,197.43,197.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756123032646,2.8,197.53,197.47,3.88175234]
["bitfinex-derivatives","SOLF0:USTF0",1756123062369,4.30834512,197.47,197.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756123084579,4.31282578,197.53,197.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756123138121,4.29651014,197.55,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756123158843,4.33033286,197.55,197.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756123177854,2.78,197.52,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756123233299,4.56569094,197.46,197.39,3.95369996]
["bitfinex-derivatives","SOLF0:USTF0",1756123248123,4.41212329,197.5,197.44,3.9635034]
["bitfinex-derivatives","SOLF0:USTF0",1756123286356,2.67,197.7,197.58,4.05377323]
["bitfinex-derivatives","SOLF0:USTF0",1756123303671,4.31128254,197.78,197.7,7.28148604]
["bitfinex-derivatives","SOLF0:USTF0",1756123319578,4.19820454,197.92,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756123353501,2.81,197.76,197.67,4.07708851]
["bitfinex-derivatives","SOLF0:USTF0",1756123374311,2.22837,197.85,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756123391930,2.81,197.66,197.54,4.10526394]
["bitfinex-derivatives","SOLF0:USTF0",1756123442670,2.22837,197.85,197.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756123459785,4.10989186,197.78,197.72,4.03887105]
["bitfinex-derivatives","SOLF0:USTF0",1756123478498,2.79,197.69,197.58,3.96051994]
["bitfinex-derivatives","SOLF0:USTF0",1756123521127,4.03734142,197.57,197.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756123527735,2.7,197.42,197.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756123558060,4.67448052,197.35,197.27,3.96589173]
["bitfinex-derivatives","SOLF0:USTF0",1756123620629,2.59,197.38,197.27,4.02577931]
["bitfinex-derivatives","SOLF0:USTF0",1756123642644,2.59,197.27,197.17,4.0119293]
["bitfinex-derivatives","SOLF0:USTF0",1756123658662,10.22525494,197.2,197.11,4.04898166]
["bitfinex-derivatives","SOLF0:USTF0",1756123698288,10.25525494,197.17,197.09,4.02330005]
["bitfinex-derivatives","SOLF0:USTF0",1756123714914,0.88331599,197.14,197.01,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756123769345,4.68755898,197.15,197.12,4.15361252]
["bitfinex-derivatives","SOLF0:USTF0",1756123781051,7.50755898,197.18,197.13,4.16644532]
["bitfinex-derivatives","SOLF0:USTF0",1756123819882,2.64,197.23,197.17,4.19380541]
["bitfinex-derivatives","SOLF0:USTF0",1756123873511,2.62,197.27,197.16,4.17905281]
["bitfinex-derivatives","SOLF0:USTF0",1756123891420,4.68755898,197.3,197.24,4.12529886]
["bitfinex-derivatives","SOLF0:USTF0",1756123907630,2.69,197.27,197.24,4.11975748]
["bitfinex-derivatives","SOLF0:USTF0",1756123966073,0.88150362,197.51,197.39,3.95344956]
["bitfinex-derivatives","SOLF0:USTF0",1756124015913,2.68,197.93,197.85,3.90314022]
["bitfinex-derivatives","SOLF0:USTF0",1756124060837,2.58,198.01,197.94,1.61872121]
["bitfinex-derivatives","SOLF0:USTF0",1756124101455,2.55,197.84,197.78,4.13183529]
["bitfinex-derivatives","SOLF0:USTF0",1756124117462,10.07362944,197.9,197.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756124132057,4.65098567,197.83,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756124174113,2.65,197.83,197.81,1.51442904]
["bitfinex-derivatives","SOLF0:USTF0",1756124200335,2.57,197.69,197.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756124245770,2.59,197.56,197.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756124251074,7.42098567,197.63,197.54,4.13703162]
["bitfinex-derivatives","SOLF0:USTF0",1756124291306,7.42098567,197.68,197.64,4.26909976]
["bitfinex-derivatives","SOLF0:USTF0",1756124347154,8.16032414,197.93,197.87,4.14147452]
["bitfinex-derivatives","SOLF0:USTF0",1756124365683,2.69,197.93,197.85,6.83264216]
["bitfinex-derivatives","SOLF0:USTF0",1756124381988,4.65070329,197.82,197.76,4.13303281]
["bitfinex-derivatives","SOLF0:USTF0",1756124429433,3.82568,198.08,198.05,4.20295811]
["bitfinex-derivatives","SOLF0:USTF0",1756124447251,2.55,198.06,197.98,4.09576862]
["bitfinex-derivatives","SOLF0:USTF0",1756124470567,2.62,198.02,197.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756124518209,2.63,198.06,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756124545515,2.78,198.15,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756124564627,2.78,198.19,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756124612270,5.52020145,198.29,198.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756124628879,0.87770183,198.32,198.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756124697932,4.07727535,198.42,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756124722251,5.83671053,198.39,198.38,4.04246683]
["bitfinex-derivatives","SOLF0:USTF0",1756124735368,4.07186272,198.34,198.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756124832732,4.71873028,198.3,198.29,1.51873388]
["bitfinex-derivatives","SOLF0:USTF0",1756124863760,1.76,198.24,198.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756124882984,4.39667545,198.25,198.19,3.89146669]
["bitfinex-derivatives","SOLF0:USTF0",1756124951733,4.35742708,198.47,198.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756124968145,2.6,198.58,198.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756124986460,4.29526015,198.57,198.51,3.88551614]
["bitfinex-derivatives","SOLF0:USTF0",1756125047793,2.54,198.52,198.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756125063530,7.23330764,198.23,198.14,3.85369928]
["bitfinex-derivatives","SOLF0:USTF0",1756125097244,4.61330764,198.23,198.16,3.88814795]
["bitfinex-derivatives","SOLF0:USTF0",1756125173790,0.03,197.59,197.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756125190814,3.86972255,197.68,197.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756125216334,0.02,197.78,197.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756125283886,340.34,197.6,197.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756125307203,4.65622188,197.41,197.35,3.92500451]
["bitfinex-derivatives","SOLF0:USTF0",1756125418387,8.45871126,197.25,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756125439911,0.88140315,197.52,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756125462221,7.576045,197.27,197.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756125536670,3.87321307,197.31,197.28,3.95283117]
["bitfinex-derivatives","SOLF0:USTF0",1756125567999,3.86227612,197.27,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756125585931,4.68102834,197.21,197.17,3.94737804]
["bitfinex-derivatives","SOLF0:USTF0",1756125651476,4.68102834,197.43,197.37,3.93051483]
["bitfinex-derivatives","SOLF0:USTF0",1756125681195,3.85690585,197.54,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756125696514,2.66,197.54,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756125743129,2.62,197.71,197.64,3.97776251]
["bitfinex-derivatives","SOLF0:USTF0",1756125760449,3.9244873,197.69,197.67,3.93252706]
["bitfinex-derivatives","SOLF0:USTF0",1756125784665,2.75,197.83,197.75,3.96042425]
["bitfinex-derivatives","SOLF0:USTF0",1756125835715,7.95550553,197.85,197.75,3.90455524]
["bitfinex-derivatives","SOLF0:USTF0",1756125842424,7.95509824,197.84,197.82,3.93730791]
["bitfinex-derivatives","SOLF0:USTF0",1756125883138,0.8787324,198.12,197.99,4.68102834]
["bitfinex-derivatives","SOLF0:USTF0",1756125923370,4.68102834,197.78,197.64,138.17019101]
["bitfinex-derivatives","SOLF0:USTF0",1756125938282,15.17,197.87,197.64,3.8475605]
["bitfinex-derivatives","SOLF0:USTF0",1756126000430,4.68102834,197.44,197.31,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1756126024656,4.13084107,197.41,197.31,4.21491435]
["bitfinex-derivatives","SOLF0:USTF0",1756126039566,7.56151594,197.46,197.29,9.28431435]
["bitfinex-derivatives","SOLF0:USTF0",1756126065588,4.59301207,197.29,197.24,4.21491435]
["bitfinex-derivatives","SOLF0:USTF0",1756126094015,4.44305808,197.3,197.2,4.25671292]
["bitfinex-derivatives","SOLF0:USTF0",1756126110219,4.57008288,197.19,197.09,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756126154954,4.30168057,197.16,197.07,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756126169464,4.2633034,197.15,197.05,132.83089882]
["bitfinex-derivatives","SOLF0:USTF0",1756126200080,8e-05,197.24,197.23,133.59047541]
["bitfinex-derivatives","SOLF0:USTF0",1756126244236,4.35974624,197.26,197.15,4.25808132]
["bitfinex-derivatives","SOLF0:USTF0",1756126263452,4.25696056,197.04,196.94,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756126275568,4.25871274,197.0,196.92,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756126313185,4.69922227,196.98,196.96,4.25780472]
["bitfinex-derivatives","SOLF0:USTF0",1756126330308,4.67047541,197.12,196.99,133.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756126345734,4.54324894,197.24,197.11,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756126387462,4.36475464,197.56,197.44,4.67047541]
["bitfinex-derivatives","SOLF0:USTF0",1756126403772,4.34392365,197.51,197.37,4.25246499]
["bitfinex-derivatives","SOLF0:USTF0",1756126445500,8.24199445,197.49,197.35,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756126469515,8.278938,197.45,197.36,4.21849759]
["bitfinex-derivatives","SOLF0:USTF0",1756126485735,8.29349283,197.51,197.42,133.11849759]
["bitfinex-derivatives","SOLF0:USTF0",1756126524674,4.67047541,197.63,197.47,133.13047541]
["bitfinex-derivatives","SOLF0:USTF0",1756126540180,4.67663432,197.54,197.41,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756126558201,4.54349893,197.48,197.41,4.21849759]
["bitfinex-derivatives","SOLF0:USTF0",1756126600838,7.54690481,197.58,197.39,345.3866]
["bitfinex-derivatives","SOLF0:USTF0",1756126634461,8.3766837,197.5,197.33,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756126670188,4.53400894,197.44,197.4,4.24879142]
["bitfinex-derivatives","SOLF0:USTF0",1756126725114,7.53740788,198.02,197.83,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756126745126,3.88523105,197.93,197.78,4.19183391]
["bitfinex-derivatives","SOLF0:USTF0",1756126787964,3.88288706,197.96,197.95,133.44956384]
["bitfinex-derivatives","SOLF0:USTF0",1756126863725,2.81,197.68,197.6,3.05984689]
["bitfinex-derivatives","SOLF0:USTF0",1756126879736,2.81,197.77,197.69,3.05984689]
["bitfinex-derivatives","SOLF0:USTF0",1756126924974,6.59892556,197.83,197.76,4.24581087]
["bitfinex-derivatives","SOLF0:USTF0",1756126948685,2.65,197.65,197.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756126980715,5.92886599,197.7,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756127045358,2.82,197.81,197.77,3.98658655]
["bitfinex-derivatives","SOLF0:USTF0",1756127062179,2.82,197.93,197.85,3.9956452]
["bitfinex-derivatives","SOLF0:USTF0",1756127076600,2.67,197.93,197.86,8.23642171]
["bitfinex-derivatives","SOLF0:USTF0",1756127145446,5.92450179,197.67,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756127203594,2.61,197.43,197.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756127261843,2.55,197.65,197.53,467.98]
["bitfinex-derivatives","SOLF0:USTF0",1756127321404,2.72,197.52,197.38,5.93678038]
["bitfinex-derivatives","SOLF0:USTF0",1756127343718,2.72,197.47,197.33,4.22142978]
["bitfinex-derivatives","SOLF0:USTF0",1756127367945,2.72,197.41,197.34,4.22142978]
["bitfinex-derivatives","SOLF0:USTF0",1756127448899,2.6,197.24,197.16,4.23762401]
["bitfinex-derivatives","SOLF0:USTF0",1756127463510,2.66,197.34,197.25,4.23762401]
["bitfinex-derivatives","SOLF0:USTF0",1756127488237,2.66,197.34,197.26,4.23762401]
["bitfinex-derivatives","SOLF0:USTF0",1756127533072,4.17941422,197.55,197.48,4.22654637]
["bitfinex-derivatives","SOLF0:USTF0",1756127579204,4.19021365,197.71,197.64,4.22654637]
["bitfinex-derivatives","SOLF0:USTF0",1756127653362,6.88871781,197.34,197.33,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1756127671183,4.17327289,197.43,197.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756127697713,2.63,197.51,197.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756127753949,4.08791755,197.03,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756127770070,4.02027372,197.04,196.99,6.97563765]
["bitfinex-derivatives","SOLF0:USTF0",1756127801291,8.24047404,197.09,197.01,6.85550041]
["bitfinex-derivatives","SOLF0:USTF0",1756127830814,4.06634257,197.17,197.09,4.25550041]
["bitfinex-derivatives","SOLF0:USTF0",1756127855647,4.1175581,197.18,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756127883962,2.57,197.04,196.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756127948612,4.06083391,196.89,196.81,4.21681725]
["bitfinex-derivatives","SOLF0:USTF0",1756127986130,2.64,196.93,196.83,4.21681725]
["bitfinex-derivatives","SOLF0:USTF0",1756128014862,2.62,197.07,196.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756128087306,4.47305749,197.19,197.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756128100613,4.42502765,197.23,197.18,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756128164070,2.74,197.65,197.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756128243828,2.68,197.76,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756128303967,2.55,197.9,197.79,4.21814328]
["bitfinex-derivatives","SOLF0:USTF0",1756128436172,2.76,198.33,198.23,4.21814328]
["bitfinex-derivatives","SOLF0:USTF0",1756128476911,2.76,198.24,198.17,4.21814328]
["bitfinex-derivatives","SOLF0:USTF0",1756128520331,4.11492673,197.89,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756128560853,4.01344199,197.91,197.83,4.22485587]
["bitfinex-derivatives","SOLF0:USTF0",1756128602585,4.43176529,197.87,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756128616582,2.62,197.92,197.78,4.22485587]
["bitfinex-derivatives","SOLF0:USTF0",1756128692845,340.68,197.14,196.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756128711454,495.32,196.98,196.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756128733973,4.36699934,196.84,196.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756128792218,2.83,196.88,196.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756128815037,7.99870863,196.72,196.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756128825242,8.03967394,196.72,196.6,154.87638392]
["bitfinex-derivatives","SOLF0:USTF0",1756128889588,2.56,196.78,196.62,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1756128906398,341.46,197.6,197.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756128972741,2.65,197.1,196.96,4.19638392]
["bitfinex-derivatives","SOLF0:USTF0",1756129011760,2.59,197.11,196.83,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1756129031696,18.48967313,197.18,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756129114246,2.79,197.59,197.47,6.7485044]
["bitfinex-derivatives","SOLF0:USTF0",1756129145866,2.81,197.61,197.45,4.17758769]
["bitfinex-derivatives","SOLF0:USTF0",1756129190295,2.81,197.5,197.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756129262246,3.96810054,196.96,196.79,6.78579502]
["bitfinex-derivatives","SOLF0:USTF0",1756129290680,3.84940825,197.24,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756129308592,7.84004853,197.23,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756129362644,3.83616444,197.3,197.15,4.22828109]
["bitfinex-derivatives","SOLF0:USTF0",1756129370848,2.59,197.27,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756129412376,2.76,197.07,196.91,6.86135112]
["bitfinex-derivatives","SOLF0:USTF0",1756129520951,2.54,197.1,196.9,6.86231515]
["bitfinex-derivatives","SOLF0:USTF0",1756129556084,2.81,196.17,195.92,25.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756129576293,2.72,195.82,195.62,30.6755]
["bitfinex-derivatives","SOLF0:USTF0",1756129631953,2.65,196.46,196.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1756129664270,0.8845621,196.88,196.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756129708403,3.87263522,197.02,196.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756129741128,0.88236413,197.37,197.2,15.905721]
["bitfinex-derivatives","SOLF0:USTF0",1756129775141,9.61092954,197.76,197.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756129839687,2.71,197.51,197.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756129863594,2.61,197.75,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756129882408,2.61,197.48,197.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756129958861,15.74274193,198.29,198.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756130033917,2.57,198.1,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756130047740,3.83994473,197.97,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756130149908,2.54,197.72,197.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756130190336,2.75,197.84,197.69,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1756130228358,2.77,198.04,197.87,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756130333114,2.81,198.49,198.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756130379058,2.67,198.37,198.19,9.51861359]
["bitfinex-derivatives","SOLF0:USTF0",1756130487719,41.39,198.11,197.94,19.77017483]
["bitfinex-derivatives","SOLF0:USTF0",1756130501341,32.51,198.1,197.99,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1756130556580,39.67,198.01,197.96,4.18243804]
["bitfinex-derivatives","SOLF0:USTF0",1756130649642,2.55,198.12,197.96,141.87401603]
["bitfinex-derivatives","SOLF0:USTF0",1756130682275,2.64,198.18,198.04,4.17713557]
["bitfinex-derivatives","SOLF0:USTF0",1756130714609,2.69,198.33,198.14,4.16365493]
["bitfinex-derivatives","SOLF0:USTF0",1756130796970,17.55,198.23,198.11,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1756130826889,8.9,198.3,198.27,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1756130870840,2.55,198.58,198.41,4.17088303]
["bitfinex-derivatives","SOLF0:USTF0",1756130921057,2.6,198.76,198.55,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1756130949387,2.58,199.08,198.87,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1756130977016,2.59,199.25,199.05,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1756131042067,2.76,199.08,198.9,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1756131066689,340.18,199.05,198.79,25.155]
["bitfinex-derivatives","SOLF0:USTF0",1756131097404,2.81,198.98,198.77,9.13715513]
["bitfinex-derivatives","SOLF0:USTF0",1756131191996,2.67,198.57,198.46,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1756131217997,12.1031225,198.52,198.39,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1756131296967,0.6433,198.7,198.63,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1756131321986,3.3033,198.7,198.59,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1756131354805,2.55,198.89,198.75,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1756131438753,2.57,198.87,198.72,4.11094314]
["bitfinex-derivatives","SOLF0:USTF0",1756131476185,2.8,199.08,198.92,138.83094314]
["bitfinex-derivatives","SOLF0:USTF0",1756131510309,4.91502,199.1,199.05,4.11094314]
["bitfinex-derivatives","SOLF0:USTF0",1756131573867,9.46035065,199.25,199.15,3.82865175]
["bitfinex-derivatives","SOLF0:USTF0",1756131612899,2.66,199.09,198.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756131657021,2.68,198.91,198.8,6.83693904]
["bitfinex-derivatives","SOLF0:USTF0",1756131768727,2.79,198.82,198.65,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1756131816460,6.731,199.01,198.93,6.81487292]
["bitfinex-derivatives","SOLF0:USTF0",1756131855289,2.6,199.33,199.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756131938450,4.21168091,198.87,198.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756131959663,2.56,198.91,198.83,139.55113834]
["bitfinex-derivatives","SOLF0:USTF0",1756132007097,5.84811071,198.77,198.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756132043233,2.62,198.71,198.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756132059741,4.08414053,198.62,198.52,6.90985556]
["bitfinex-derivatives","SOLF0:USTF0",1756132123597,9.51064033,197.97,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756132152922,3.98974672,197.93,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756132200055,2.57,197.93,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756132266111,3.90056018,197.48,197.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756132282728,3.89255628,197.6,197.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756132318553,6.65840185,197.6,197.45,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756132381096,4.02554446,197.77,197.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756132399018,3.99377193,197.77,197.61,6.82522784]
["bitfinex-derivatives","SOLF0:USTF0",1756132431241,2.7,198.07,197.94,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1756132504604,2.67,197.74,197.62,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756132511711,2.67,197.82,197.7,135.65]
["bitfinex-derivatives","SOLF0:USTF0",1756132559753,8.15232769,198.11,197.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756132633285,3.85834359,198.31,198.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756132656001,2.64,198.63,198.51,338.64]
["bitfinex-derivatives","SOLF0:USTF0",1756132766210,2.82,198.31,198.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1756132804228,2.65,198.26,198.12,4.1421918]
["bitfinex-derivatives","SOLF0:USTF0",1756132850675,2.66,197.85,197.68,10.16287963]
["bitfinex-derivatives","SOLF0:USTF0",1756132887910,2.73,197.86,197.72,4.22673623]
["bitfinex-derivatives","SOLF0:USTF0",1756132947254,2.61,197.96,197.8,4.80702387]
["bitfinex-derivatives","SOLF0:USTF0",1756133001506,9.57287963,197.27,197.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756133080760,2.66,197.33,197.22,4.83701865]
["bitfinex-derivatives","SOLF0:USTF0",1756133114088,2.72,197.34,197.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1756133152219,2.75,197.64,197.49,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1756133207066,4.27686456,197.72,197.59,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1756133258124,2.82,197.89,197.78,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1756133272134,2.82,198.02,197.9,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1756133363499,2.77,198.43,198.33,66.21390286]
["bitfinex-derivatives","SOLF0:USTF0",1756133398729,2.66,198.44,198.34,198.60747331]
["bitfinex-derivatives","SOLF0:USTF0",1756133427746,2.72,198.5,198.35,4.20309859]
["bitfinex-derivatives","SOLF0:USTF0",1756133565565,2.75,198.29,198.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1756133601483,2.83,198.37,198.24,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1756133721480,2.74,198.41,198.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1756133767426,2.66,198.23,198.07,9.5114348]
["bitfinex-derivatives","SOLF0:USTF0",1756133801652,2.82,198.17,198.08,4.23611729]
["bitfinex-derivatives","SOLF0:USTF0",1756133912463,2.62,198.39,198.3,4.22647024]
["bitfinex-derivatives","SOLF0:USTF0",1756133963301,2.82,198.47,198.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1756134016451,2.75,198.4,198.3,4.81764365]
["bitfinex-derivatives","SOLF0:USTF0",1756134099709,2.74,198.5,198.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756134132633,2.72,198.51,198.38,192.9180383]
["bitfinex-derivatives","SOLF0:USTF0",1756134168355,4.21583447,198.43,198.29,4.21183996]
["bitfinex-derivatives","SOLF0:USTF0",1756134285961,2.75,197.9,197.74,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1756134336786,2.69,198.29,198.16,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756134376614,2.66,198.32,198.18,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756134481503,8.5651365,198.21,198.16,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1756134519743,2.78,198.02,197.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756134583495,2.76,197.91,197.77,191.15331048]
["bitfinex-derivatives","SOLF0:USTF0",1756134646834,2.59,197.09,196.87,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1756134682960,2.57,196.86,196.67,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1756134775652,2.69,197.1,197.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1756134812577,9.64450394,196.72,196.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756134842107,1.02,196.82,196.72,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1756134903836,9.07013836,196.98,196.88,163.81]
["bitfinex-derivatives","SOLF0:USTF0",1756134919557,1.02,197.03,196.92,4.25800797]
["bitfinex-derivatives","SOLF0:USTF0",1756134944173,1.02,197.18,197.1,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1756135010420,3.88231581,197.27,197.18,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756135028432,1.02,197.28,197.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756135054460,2.76,197.53,197.45,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756135110687,3.89484977,197.68,197.57,344.37161779]
["bitfinex-derivatives","SOLF0:USTF0",1756135129190,3.94523824,197.59,197.52,4.23161779]
["bitfinex-derivatives","SOLF0:USTF0",1756135155231,9.66465852,197.32,197.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756135216168,2.72,197.39,197.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756135261005,340.66,197.34,197.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756135301134,4.21225457,197.22,197.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756135317939,4.04266494,197.44,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756135334149,4.03225916,197.48,197.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756135386190,2.81,197.42,197.29,6.89546859]
["bitfinex-derivatives","SOLF0:USTF0",1756135459359,2.7,197.3,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1756135501601,9.62768448,197.5,197.45,25.3234]
["bitfinex-derivatives","SOLF0:USTF0",1756135548140,3.78589262,198.05,198.0,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1756135577658,9.5990924,198.44,198.33,25.2116]
["bitfinex-derivatives","SOLF0:USTF0",1756135607779,9.5990924,198.27,198.23,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1756135669242,3.94523912,197.91,197.83,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1756135686948,9.57938509,197.7,197.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756135712168,9.57938509,197.87,197.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756135764503,2.8,197.94,197.83,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1756135818041,3.86944237,197.86,197.83,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1756135865274,3.90336288,197.87,197.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756135888084,2.61,197.91,197.78,25.2814]
["bitfinex-derivatives","SOLF0:USTF0",1756135907387,2.64,198.15,198.03,27.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756135984572,2.84,198.11,197.99,27.8943]
["bitfinex-derivatives","SOLF0:USTF0",1756136006882,3.81030324,197.91,197.81,162.6730658]
["bitfinex-derivatives","SOLF0:USTF0",1756136029907,130.12,197.96,197.93,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1756136095850,12.26302784,197.93,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756136121774,9.57302784,197.98,197.91,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1756136145391,2.69,198.09,197.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756136209453,16.50049625,197.48,197.38,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1756136238282,2.63,197.26,197.16,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1756136258398,3.77158441,197.51,197.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756136305251,3.79069061,197.58,197.48,25.319]
["bitfinex-derivatives","SOLF0:USTF0",1756136334157,3.82362886,197.6,197.54,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1756136351268,11.05384786,197.76,197.68,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1756136424335,8.47384786,197.64,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756136447546,2.6,197.57,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756136503101,11.17384786,197.48,197.38,25.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756136528433,2.83,197.4,197.3,25.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756136550738,200.59542106,197.41,197.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756136628511,5.24545635,197.3,197.27,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1756136663937,2.84,197.4,197.32,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1756136693858,2.62,197.64,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1756136749104,2.67,197.44,197.32,4.24651221]
["bitfinex-derivatives","SOLF0:USTF0",1756136787618,2.79,197.11,197.01,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1756136814343,11.06457768,196.97,196.81,25.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756136870299,2.8,196.84,196.77,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1756136886113,2.73,196.98,196.72,12.72443264]
["bitfinex-derivatives","SOLF0:USTF0",1756136920335,2.79,196.97,196.81,44.85575496]
["bitfinex-derivatives","SOLF0:USTF0",1756136980570,4.33105102,196.95,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1756137003992,2.67,196.9,196.73,25.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756137020306,4.24536056,196.92,196.82,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1756137070049,2.83,197.04,196.85,29.63095496]
["bitfinex-derivatives","SOLF0:USTF0",1756137088871,2.83,196.92,196.81,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1756137135990,4.27347048,197.11,196.97,25.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756137189638,2.8,196.69,196.59,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1756137212861,2.68,196.8,196.64,4.23380937]
["bitfinex-derivatives","SOLF0:USTF0",1756137300529,2.72,196.68,196.57,4.23380937]
["bitfinex-derivatives","SOLF0:USTF0",1756137320048,2.83,196.65,196.56,4.23380937]
["bitfinex-derivatives","SOLF0:USTF0",1756137346267,2.84,196.62,196.54,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1756137409099,7.71074759,196.67,196.59,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1756137459444,4.37605373,196.39,196.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756137467353,8.00034257,196.26,196.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756137541104,2.85,196.52,196.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756137559722,4.1144935,196.54,196.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756137579232,2.6,196.61,196.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756137630479,2.78,196.39,196.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756137655699,4.43616122,196.29,196.22,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756137678613,2.7,196.34,196.27,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1756137730450,4.49765533,195.88,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756137747462,8.48597091,195.78,195.68,25.552]
["bitfinex-derivatives","SOLF0:USTF0",1756137796588,2.6,196.17,196.06,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1756137819907,3.88916803,196.1,196.03,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1756137839629,2.77,195.92,195.82,25.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756137902462,3.93457178,196.17,196.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756137930690,0.0351647,196.3,196.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756137949696,6.60435653,196.72,196.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756138030859,0.03230986,196.96,196.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756138056280,0.03447166,197.26,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756138079894,2.74,197.29,197.22,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1756138136247,2.67,197.34,197.33,0.03566254]
["bitfinex-derivatives","SOLF0:USTF0",1756138155452,4.27710837,197.51,197.45,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1756138172983,8.510003,197.43,197.15,25.3622]
["bitfinex-derivatives","SOLF0:USTF0",1756138232221,2.6,197.44,197.32,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1756138247229,0.03833831,197.27,197.22,0.03540881]
["bitfinex-derivatives","SOLF0:USTF0",1756138319096,4.08174302,197.49,197.48,0.03443041]
["bitfinex-derivatives","SOLF0:USTF0",1756138348319,0.03797325,197.51,197.5,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756138399458,8.91360825,197.47,197.44,5.67513493]
["bitfinex-derivatives","SOLF0:USTF0",1756138468913,4.22903727,197.53,197.48,4.88498674]
["bitfinex-derivatives","SOLF0:USTF0",1756138500450,11.07200777,197.63,197.6,0.03368307]
["bitfinex-derivatives","SOLF0:USTF0",1756138513449,2.64,197.59,197.51,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1756138570276,0.03629466,197.85,197.78,25.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756138587100,0.03227089,197.89,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756138611307,0.03494118,197.83,197.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756138676578,0.03298642,197.93,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756138705996,5.0534,197.89,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756138731219,3.93126779,197.99,197.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756138784054,132.4,197.72,197.61,28.0025]
["bitfinex-derivatives","SOLF0:USTF0",1756138826195,9.664e-05,197.56,197.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756138857828,0.89771343,197.68,197.67,0.03330267]
["bitfinex-derivatives","SOLF0:USTF0",1756138920698,8.50892535,198.04,198.02,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1756138942220,8.23442966,198.02,197.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756138998753,8.07863313,198.25,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1756139031173,0.0338182,198.12,198.08,0.03529605]
["bitfinex-derivatives","SOLF0:USTF0",1756139091827,2.71,198.03,198.0,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1756139120446,4.8034776,197.87,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756139135861,4.7863641,197.84,197.82,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756139151982,8.55409231,197.86,197.82,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1756139198700,7.17881051,197.54,197.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756139216624,0.03306083,197.62,197.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756139246142,0.03465797,197.28,197.21,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1756139277769,113.78647662,197.44,197.39,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1756139351713,0.88233057,197.33,197.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756139387340,2.64,197.37,197.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756139435169,2.67,197.32,197.29,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1756139453779,0.03689279,197.35,197.28,25.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756139518336,8.3133983,197.07,197.0,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1756139534441,2.77,196.93,196.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756139554554,47.46,197.09,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756139604590,0.03841865,197.11,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756139649519,7.96515901,197.25,197.19,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1756139666930,2.7,197.28,197.25,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1756139711553,3.98856155,197.61,197.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756139735472,3.61033291,197.77,197.71,0.03893458]
["bitfinex-derivatives","SOLF0:USTF0",1756139762579,1.983e-05,197.74,197.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756139839044,4.42430383,197.88,197.87,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756139880571,4.40976771,197.77,197.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756139890180,127.54,197.88,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756139988860,6.83697726,198.12,198.11,0.0324684]
["bitfinex-derivatives","SOLF0:USTF0",1756140016984,0.87846622,198.19,198.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756140064003,0.03274205,198.07,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756140141684,0.0347782,197.96,197.87,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756140165396,0.0351951,197.86,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756140194128,2.66,197.82,197.78,133.936]
["bitfinex-derivatives","SOLF0:USTF0",1756140263801,7.21872398,197.8,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756140285706,0.03195557,198.0,197.97,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1756140369774,0.03330068,198.0,197.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756140407803,7.55004228,198.0,197.99,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1756140446329,2.548e-05,198.07,198.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756140511272,4.88004228,197.91,197.78,25.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756140540202,2.72,197.75,197.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756140573620,7.55004228,197.83,197.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756140630853,2.69,197.89,197.88,0.03405403]
["bitfinex-derivatives","SOLF0:USTF0",1756140663593,2.76,198.01,197.98,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1756140714421,2.75,197.76,197.73,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1756140781976,4.89842607,197.51,197.46,1.36072]
["bitfinex-derivatives","SOLF0:USTF0",1756140812706,4.3634575,197.52,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756140869550,11.02097403,197.4,197.36,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1756140908688,15.4894253,197.39,197.38,0.03568584]
["bitfinex-derivatives","SOLF0:USTF0",1756140958328,11.44081046,197.31,197.3,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1756141009958,8.53336244,197.42,197.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756141026470,8.5767517,197.41,197.33,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1756141043595,2.78,197.29,197.19,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1756141088028,11.25647025,197.17,197.12,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1756141099636,2.61,197.09,197.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756141137760,4.11861426,196.9,196.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756141188789,2.65,196.65,196.56,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1756141211910,4.33690269,196.48,196.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756141240531,2.81,196.51,196.5,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1756141295863,0.9,196.23,196.19,0.37238]
["bitfinex-derivatives","SOLF0:USTF0",1756141323487,0.03800926,196.14,196.11,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1756141350193,1.01,196.13,196.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1756141399031,4.66352873,195.65,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756141418536,8.50575994,195.37,195.24,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1756141434461,8.43989316,195.61,195.52,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1756141482291,8.29658124,195.82,195.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756141501606,2.81,195.44,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756141555350,5.1179,195.4,195.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756141570758,3.81601046,195.34,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756141613378,3.87542971,195.86,195.8,0.03625929]
["bitfinex-derivatives","SOLF0:USTF0",1756141652302,2.8,196.23,196.08,2.68399201]
["bitfinex-derivatives","SOLF0:USTF0",1756141671317,3.92115108,196.21,196.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756141690436,2.78,196.06,195.97,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1756141746478,2.75,196.49,196.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1756141764599,2.75,196.26,196.23,0.03391338]
["bitfinex-derivatives","SOLF0:USTF0",1756141800822,3.81970722,196.42,196.39,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756141822239,10.72795793,196.25,196.19,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1756141859766,8.11842848,196.09,196.05,28.1039]
["bitfinex-derivatives","SOLF0:USTF0",1756141883081,2.65,196.04,196.0,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1756141941026,2.83,196.06,196.04,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1756141967749,0.887031,196.28,196.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756142018303,6.96842625,196.39,196.34,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1756142034022,4.3294842,196.47,196.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756142054432,4.34827164,196.35,196.34,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1756142113366,4.15743763,196.15,196.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756142130890,8.51454217,196.0,195.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756142148997,4.56527272,195.75,195.65,25.5555]
["bitfinex-derivatives","SOLF0:USTF0",1756142193834,2.86,196.06,195.93,25.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756142211455,2.86,196.12,195.98,25.5125]
["bitfinex-derivatives","SOLF0:USTF0",1756142226873,8.02205711,196.02,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756142266391,3.59965173,195.92,195.89,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1756142288817,8.70749174,195.97,195.93,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756142304225,2.72,196.02,195.98,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1756142354758,3.99113214,196.22,196.18,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756142373378,11.75611864,196.24,196.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756142426221,15.20585766,196.08,196.0,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1756142442133,8.27302426,196.23,196.17,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756142477562,8.67660961,196.21,196.17,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756142505696,2.76,196.3,196.27,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1756142527401,3.9740186,196.38,196.29,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1756142542114,11.15746456,196.29,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756142614270,4.95113826,196.45,196.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756142630183,4.58360764,196.52,196.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756142649000,2.75,196.76,196.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756142692526,2.78,196.81,196.76,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1756142704233,0.03876725,196.83,196.79,0.03676372]
["bitfinex-derivatives","SOLF0:USTF0",1756142736361,2.8,196.89,196.82,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1756142787308,8.36271233,196.95,196.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756142802314,8.23719927,197.09,197.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756142818839,2.76,197.18,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756142859173,8.36199118,197.09,197.07,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1756142882495,8.30000301,197.01,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756142916811,8.20771181,197.39,197.32,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1756142953635,3.84642453,197.23,197.15,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1756142978445,7.98040793,197.15,197.06,25.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756143038391,7.61428345,197.37,197.27,25.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756143056308,2.72,197.15,197.06,25.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756143073420,8.34829482,197.06,196.93,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1756143113152,4.36935313,197.17,197.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1756143118149,2.65,197.17,197.06,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1756143165587,4.36221712,196.94,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756143211934,2.69,197.05,196.88,25.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756143229737,4.39153261,196.95,196.88,28.1759]
["bitfinex-derivatives","SOLF0:USTF0",1756143245362,2.84,196.99,196.95,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1756143293696,4.41800878,196.69,196.67,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1756143315816,2.66,196.8,196.71,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756143345637,2.81,196.64,196.54,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1756143390379,4.45450751,196.93,196.86,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1756143406388,3.97875302,196.94,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756143455337,2.71,197.02,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756143479447,56.78,197.07,196.89,25.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756143496070,8.1750325,196.9,196.82,66.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756143541303,3.96386831,197.09,197.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756143561519,8.23320283,197.03,196.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756143576231,2.63,197.04,196.98,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1756143618958,2.81,197.05,196.96,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1756143644678,8.12339963,196.96,196.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756143659593,4.59849244,196.73,196.63,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1756143699427,4.58439055,196.6,196.57,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1756143718247,4.61146859,196.64,196.57,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1756143733467,4.62035707,196.6,196.52,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1756143780392,114.77446503,196.75,196.59,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1756143797306,4.61370368,196.76,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1756143813522,8.43578386,196.86,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756143854041,2.76,196.71,196.62,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756143869755,2.76,196.67,196.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756143926385,112.93187106,196.91,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756143942704,8.21337906,196.89,196.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756143963822,8.2493745,196.94,196.87,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756144032569,2.65,196.47,196.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756144050582,2.65,196.41,196.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756144069410,4.62797767,196.19,196.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756144113939,5.67791352,196.35,196.16,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756144134346,4.45882608,196.4,196.35,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756144159974,2.85,196.46,196.42,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756144197690,3.87588471,196.51,196.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756144225317,4.28175937,196.85,196.73,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756144242232,4.30244009,196.8,196.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756144286173,2.7,196.94,196.87,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1756144303385,3.95730648,196.92,196.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756144360622,2.62,196.95,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756144384432,4.08363331,197.01,196.91,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1756144432259,4.11546465,196.97,196.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756144456488,3.84273369,197.13,197.07,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1756144480919,7.91753465,197.0,196.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756144504441,4.10758634,196.89,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756144567491,4.55619246,196.83,196.75,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1756144587704,4.49871709,196.88,196.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756144604019,8.36694992,196.93,196.91,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1756144649974,3.89810249,197.19,197.16,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1756144683302,2.83,197.31,197.24,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756144704218,2.83,197.11,197.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756144796473,0.03307198,196.76,196.72,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1756144820195,2.63,196.68,196.55,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756144839808,3.97867505,196.78,196.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756144902258,4.04541728,196.43,196.33,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756144937990,2.7,196.33,196.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756144980814,2.65,196.37,196.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756144996020,4.52721257,196.4,196.37,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1756145016743,2.8,196.52,196.48,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1756145065690,2.79,196.62,196.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756145086603,2.74,196.55,196.45,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756145104023,8.49573918,196.69,196.61,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756145152760,2.72,196.83,196.79,129.09769667]
["bitfinex-derivatives","SOLF0:USTF0",1756145185881,2.6,197.02,196.9,55.42089459]
["bitfinex-derivatives","SOLF0:USTF0",1756145206998,2.7,196.82,196.7,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1756145271763,2.73,197.09,197.02,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1756145291781,2.71,197.16,197.05,5.27651941]
["bitfinex-derivatives","SOLF0:USTF0",1756145308297,2.71,197.28,197.25,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756145357424,2.77,197.27,197.14,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756145378144,8.2924925,197.3,197.22,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1756145401148,2.63,197.63,197.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1756145467780,2.59,197.81,197.74,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1756145490603,2.59,197.83,197.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756145564070,3.90168595,197.62,197.55,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756145598902,0.03389033,197.5,197.44,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1756145628337,2.59,197.61,197.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756145701989,2.74,197.62,197.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1756145731724,0.03777479,197.68,197.64,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756145753959,2.68,197.8,197.72,5.57271235]
["bitfinex-derivatives","SOLF0:USTF0",1756145823579,2.68,197.44,197.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756145852804,0.03460988,197.58,197.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1756145886836,4.0687505,197.46,197.37,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1756145962100,6.85435384,197.77,197.76,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756145986710,6.77971735,197.68,197.67,0.0364396]
["bitfinex-derivatives","SOLF0:USTF0",1756146058156,2.63,197.9,197.83,0.03353146]
["bitfinex-derivatives","SOLF0:USTF0",1756146097788,2.62,197.72,197.65,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756146131514,8.15631114,197.79,197.72,122.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756146160837,2.82,197.88,197.87,0.03805585]
["bitfinex-derivatives","SOLF0:USTF0",1756146221184,0.03249591,197.64,197.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1756146242808,8.84129916,197.74,197.65,0.93658405]
["bitfinex-derivatives","SOLF0:USTF0",1756146319662,0.03196441,197.48,197.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756146325163,0.03220085,197.5,197.47,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1756146365287,2.71,197.57,197.49,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1756146441658,2.57,197.34,197.32,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756146461172,0.03866403,197.36,197.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756146497210,8.69941837,197.32,197.29,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1756146573965,102.72563919,197.41,197.4,535.14048259]
["bitfinex-derivatives","SOLF0:USTF0",1756146606981,5.2395414,197.36,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756146652214,0.03457318,197.04,196.92,25.391]
["bitfinex-derivatives","SOLF0:USTF0",1756146685632,2.68,197.32,197.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756146713963,2.85254356,197.12,197.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1756146739978,2.85,197.15,197.11,0.98745644]
["bitfinex-derivatives","SOLF0:USTF0",1756146795010,7.97385973,197.39,197.31,0.98745644]
["bitfinex-derivatives","SOLF0:USTF0",1756146818733,2.71,197.28,197.22,0.98745644]
["bitfinex-derivatives","SOLF0:USTF0",1756146865366,2.72,197.46,197.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756146884678,4.17785503,197.35,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756146902693,2.84,197.26,197.23,0.98745644]
["bitfinex-derivatives","SOLF0:USTF0",1756146952129,4.52124155,197.16,197.09,0.98745644]
["bitfinex-derivatives","SOLF0:USTF0",1756146970342,4.55201642,197.19,197.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756146989358,4.55459017,197.07,197.02,0.98745644]
["bitfinex-derivatives","SOLF0:USTF0",1756147041592,2.67,196.96,196.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756147063401,2.72,197.19,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756147082822,8.2524777,197.06,196.99,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1756147104349,4.00507977,197.18,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756147138466,8.31711127,197.18,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756147161287,4.02730577,197.21,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756147210129,8.02694578,197.01,196.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756147224749,8.05843795,196.86,196.78,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1756147274681,2.65,196.69,196.6,0.03248144]
["bitfinex-derivatives","SOLF0:USTF0",1756147296803,1.688e-05,196.67,196.62,25.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756147322230,0.0388234,196.53,196.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756147387472,3.87255132,196.56,196.47,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1756147406495,2.71,196.34,196.28,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1756147427009,2.84,196.41,196.33,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1756147479548,2.8,196.58,196.56,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1756147505270,4.32020859,196.63,196.57,5.30100132]
["bitfinex-derivatives","SOLF0:USTF0",1756147529589,4.23665948,196.78,196.77,0.03310192]
["bitfinex-derivatives","SOLF0:USTF0",1756147586234,2.74,196.71,196.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756147614166,4.23154135,196.72,196.67,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1756147642875,0.03435551,196.76,196.74,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756147697715,2.73,196.8,196.71,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1756147712928,4.62299392,196.77,196.72,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1756147743458,4.43372704,196.86,196.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756147809389,2.82,196.71,196.59,6.91106815]
["bitfinex-derivatives","SOLF0:USTF0",1756147857521,4.600985,196.57,196.52,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1756147886054,2.82,196.77,196.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756147903154,11.25892666,196.74,196.69,80.164]
["bitfinex-derivatives","SOLF0:USTF0",1756147920672,4.1516008,196.76,196.75,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1756147973203,4.01243561,196.71,196.69,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1756147992622,12.16015712,196.69,196.63,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756148013434,2.63,196.65,196.61,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756148063671,2.82,196.85,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1756148097204,8.42598075,196.79,196.73,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756148114503,4.49273784,196.85,196.82,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1756148183572,2.72,196.76,196.67,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1756148205186,4.50810128,196.74,196.71,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1756148223994,7.77037104,196.8,196.79,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1756148284539,2.58,196.85,196.75,52.7426]
["bitfinex-derivatives","SOLF0:USTF0",1756148316361,4.78429165,196.62,196.61,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756148323871,4.8001577,196.64,196.58,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1756148386224,4.69461506,196.61,196.58,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756148405135,2.63,196.4,196.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1756148448473,2.79,196.32,196.25,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1756148471793,2.73,196.29,196.22,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1756148485810,2.73,196.33,196.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1756148534254,4.08882963,196.32,196.26,5.29993177]
["bitfinex-derivatives","SOLF0:USTF0",1756148542163,3.5566635,196.21,196.13,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756148581076,7.60386781,196.34,196.3,0.03216506]
["bitfinex-derivatives","SOLF0:USTF0",1756148626833,342.88,196.04,195.83,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1756148640139,4.02707931,195.92,195.86,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1756148656242,3.52494939,196.26,196.15,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1756148722892,8.13499174,196.17,196.07,25.5012]
["bitfinex-derivatives","SOLF0:USTF0",1756148741305,2.58,196.13,196.0,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1756148788252,0.03471548,196.12,196.06,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1756148826677,3.90721547,196.18,196.15,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756148842385,4.4873988,196.16,196.06,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756148863016,2.68,196.11,195.98,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1756148913145,4.01374429,196.18,196.14,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1756148930657,6.6995983,196.34,196.33,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1756148981206,2.8,196.14,196.06,25.5036]
["bitfinex-derivatives","SOLF0:USTF0",1756148998121,2.8,196.18,196.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1756149011919,2.77,196.25,196.16,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756149059065,4.12253342,196.12,196.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756149079777,2.78,196.09,196.02,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1756149098398,2.86,195.88,195.82,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1756149145629,4.66993185,195.79,195.76,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756149166643,2.7,195.74,195.71,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1756149182651,2.7,195.74,195.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756149228881,68.6,195.65,195.51,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1756149245685,12.11850001,195.65,195.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756149263501,10.35699173,195.59,195.54,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1756149325056,12.08065478,195.45,195.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756149343980,3.58149034,195.44,195.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756149386516,346.32,193.93,193.63,0.77042424]
["bitfinex-derivatives","SOLF0:USTF0",1756149397326,38.72940992,194.17,193.91,0.03690724]
["bitfinex-derivatives","SOLF0:USTF0",1756149420047,2.84,193.81,193.78,0.03550211]
["bitfinex-derivatives","SOLF0:USTF0",1756149457984,38.71037219,193.5,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756149473185,7.17737632,193.33,193.16,248.28]
["bitfinex-derivatives","SOLF0:USTF0",1756149487496,0.04,193.63,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756149526830,0.08,193.29,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756149542440,2.89,193.35,193.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756149582174,2.7,193.38,193.2,25.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756149623794,2.61,194.18,193.96,25.7769]
["bitfinex-derivatives","SOLF0:USTF0",1756149648330,2.8,194.18,194.0,25.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756149663043,3.54561379,194.07,193.99,25.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756149709971,3.53227302,194.24,194.14,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1756149728387,3.57798504,194.33,194.2,25.7453]
["bitfinex-derivatives","SOLF0:USTF0",1756149759300,2.83,194.59,194.53,0.03911153]
["bitfinex-derivatives","SOLF0:USTF0",1756149827355,2.71,194.21,194.15,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756149883406,2.64,193.94,193.8,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1756149929124,2.86,194.16,194.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756149961755,2.65,194.04,193.92,515.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756149984171,2.76,194.16,194.1,0.02002053]
["bitfinex-derivatives","SOLF0:USTF0",1756150095554,2.67,193.74,193.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756150119969,2.74,193.78,193.65,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1756150154397,2.75,193.73,193.64,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1756150212645,2.73,193.94,193.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756150274586,2.68,193.3,193.12,25.9412]
["bitfinex-derivatives","SOLF0:USTF0",1756150293599,2.85,193.24,193.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1756150346532,3.95174731,192.96,192.71,79.1756]
["bitfinex-derivatives","SOLF0:USTF0",1756150363242,2.84,192.9,192.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1756150383057,3.79956494,192.94,192.87,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756150440114,2.76,193.28,193.13,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1756150467339,4.03014856,193.07,192.99,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1756150497760,4.27188379,193.13,192.98,401.5958]
["bitfinex-derivatives","SOLF0:USTF0",1756150513379,4.22294908,193.08,193.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756150528483,4.17314416,192.96,192.88,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1756150567315,3.99975558,192.58,192.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756150582627,3.84930848,192.86,192.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756150598233,2.82,192.92,192.75,25.9405]
["bitfinex-derivatives","SOLF0:USTF0",1756150641267,2.67,192.75,192.67,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756150661779,2.77,193.0,192.88,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756150693322,3.49350908,193.09,192.96,27.9027]
["bitfinex-derivatives","SOLF0:USTF0",1756150742872,11.20644279,192.88,192.72,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1756150771280,2.75,193.12,192.82,25.9308]
["bitfinex-derivatives","SOLF0:USTF0",1756150809907,2.78,192.97,192.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756150863845,2.7,192.62,192.44,25.9826]
["bitfinex-derivatives","SOLF0:USTF0",1756150878056,2.7,192.76,192.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756150918393,160.46,192.37,192.3,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1756150962543,13.64,192.28,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756150993373,3.81315884,192.51,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756151054717,3.73245187,192.41,192.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756151101356,8.03880733,192.57,192.51,0.03391351]
["bitfinex-derivatives","SOLF0:USTF0",1756151125974,1.04,192.53,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756151192022,26.76185785,192.48,192.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756151234458,4.18194037,192.75,192.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756151260976,1.15,192.56,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756151326928,1.15,192.75,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756151350357,1.15,192.84,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756151379277,3.85353742,192.74,192.62,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1756151451739,1.15,192.54,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756151472949,1.15,192.59,192.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756151571403,4.18033729,192.36,192.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756151593016,4.21314128,192.27,192.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756151610624,4.18876965,192.31,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756151626239,4.18960314,192.31,192.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756151679177,5.29655408,192.2,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756151701402,4.10042636,192.18,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756151760952,97.1,191.5,191.4,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1756151771156,0.03317011,191.46,191.4,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1756151807180,2.83,191.85,191.62,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1756151861646,4.12952983,191.44,191.28,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1756151896455,2.78,191.59,191.32,367.38]
["bitfinex-derivatives","SOLF0:USTF0",1756151937386,2.62,191.65,191.52,151.09]
["bitfinex-derivatives","SOLF0:USTF0",1756152000254,2.75,191.61,191.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756152020867,14.58968919,191.21,191.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756152054589,2.67,192.0,191.76,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756152112136,2.89,191.8,191.62,15.00072004]
["bitfinex-derivatives","SOLF0:USTF0",1756152145251,26.0187,192.18,192.04,42.24072004]
["bitfinex-derivatives","SOLF0:USTF0",1756152173775,2.81,191.68,191.48,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1756152252440,2.69,192.21,192.04,72.63023258]
["bitfinex-derivatives","SOLF0:USTF0",1756152275965,349.96,192.1,191.96,14.18350365]
["bitfinex-derivatives","SOLF0:USTF0",1756152353737,2.88,191.98,191.78,8.97400365]
["bitfinex-derivatives","SOLF0:USTF0",1756152403888,26.0779,191.74,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756152432705,2.76,191.82,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756152558475,114.3825262,191.29,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756152587000,26.1553,191.17,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756152610312,2.88,190.54,190.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756152674178,2.83,190.42,190.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756152689081,26.2952,190.14,189.91,15.34477895]
["bitfinex-derivatives","SOLF0:USTF0",1756152702586,3.6,189.69,189.52,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1756152744216,83.01804155,190.08,189.83,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1756152758017,26.3365,189.85,189.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756152775331,26.2953,190.15,189.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1756152815361,0.25,190.34,190.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756152834381,9.78102516,190.0,189.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756152854891,4.69276563,189.79,189.63,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1756152895012,13.10314481,189.73,189.55,9.54314481]
["bitfinex-derivatives","SOLF0:USTF0",1756152920036,26.3881,189.49,189.33,9.54314481]
["bitfinex-derivatives","SOLF0:USTF0",1756152972382,26.2807,190.26,190.14,9.54314481]
["bitfinex-derivatives","SOLF0:USTF0",1756152991902,5.2582,190.19,190.09,9.48248551]
["bitfinex-derivatives","SOLF0:USTF0",1756153021513,3.5,190.29,190.16,9.48248551]
["bitfinex-derivatives","SOLF0:USTF0",1756153080878,5.2538,190.35,190.22,9.46543101]
["bitfinex-derivatives","SOLF0:USTF0",1756153107093,5.2512,190.45,190.33,143.89690584]
["bitfinex-derivatives","SOLF0:USTF0",1756153129303,3.27,190.15,190.01,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1756153191978,9.50181276,189.9,189.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1756153211484,9.57181276,189.57,189.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1756153226802,4.18466747,189.64,189.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1756153278342,3.09,189.5,189.35,9.50181276]
["bitfinex-derivatives","SOLF0:USTF0",1756153304546,26.4331,189.16,189.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1756153324475,5.59177741,189.4,189.08,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1756153385516,3.18,188.89,188.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756153399038,200.149584,189.05,188.83,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1756153474293,2.79,189.4,189.27,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1756153501795,2.88,189.58,189.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756153522122,162.64,189.74,189.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756153573756,160.36,190.08,189.96,4.49350187]
["bitfinex-derivatives","SOLF0:USTF0",1756153589769,124.0,189.84,189.57,376.82305337]
["bitfinex-derivatives","SOLF0:USTF0",1756153611983,354.18,190.0,189.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756153649016,9.17446957,190.16,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756153699753,23.73946685,190.13,189.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756153723078,15.36848921,189.88,189.73,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756153788118,58.24729913,189.57,189.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756153803331,4.6011446,189.38,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756153819947,9.21091644,189.44,189.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756153866289,9.21091644,189.05,188.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756153891200,3.94054911,189.13,188.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756153898211,3.94804423,189.15,189.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1756153949563,507.66,188.75,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756153975481,16.90143227,188.4,188.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1756154017611,0.17,188.24,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1756154035430,337.76620046,187.71,187.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1756154052841,200.46786313,187.65,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756154078858,124.0,188.17,187.97,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756154121412,0.64,188.8,188.59,357.02]
["bitfinex-derivatives","SOLF0:USTF0",1756154146522,0.9226731,188.77,188.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1756154212877,2.66,188.65,188.39,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1756154235997,2.87,188.84,188.71,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756154263618,2.87,188.8,188.63,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1756154319961,2.67,188.3,188.14,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1756154343980,4.00687678,187.86,187.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756154363482,2.91,188.13,187.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756154412338,2.91,187.15,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756154432840,623.0398,188.42,188.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756154449753,30.29243749,188.88,188.69,356.9]
["bitfinex-derivatives","SOLF0:USTF0",1756154527625,2.85,188.94,188.73,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756154565134,2.66,188.59,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756154640301,2.88,188.36,188.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756154687549,3.92057724,188.33,188.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756154699749,2.92,188.4,188.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756154799436,202.05749246,188.79,188.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756154843665,2.88,188.69,188.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756154882408,2.63,188.39,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756154964466,2.8,188.07,187.87,357.18]
["bitfinex-derivatives","SOLF0:USTF0",1756155002103,2.81,187.58,187.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756155018003,2.81,187.51,187.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756155096664,2.69,187.89,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756155132591,0.92596288,188.1,187.93,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756155180623,2.73,187.84,187.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756155281786,2.65,187.69,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756155312608,11.18193548,187.72,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756155361160,2.86,187.67,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756155429721,0.92735703,187.78,187.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756155490576,2.91,187.6,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1756155562716,2.81,186.98,186.85,0.18400742]
["bitfinex-derivatives","SOLF0:USTF0",1756155597840,2.9,186.53,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756155617551,124.0,186.79,186.43,363.41]
["bitfinex-derivatives","SOLF0:USTF0",1756155681332,2.77,187.19,186.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756155716049,2.74,186.86,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756155772106,26.7792,186.71,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756155811053,141.81017125,186.82,186.68,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1756155842098,2.72,186.68,186.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756155872213,2.83,186.87,186.78,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1756155962673,2.78,186.68,186.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756155983994,2.78,187.39,187.24,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756156030228,2.8,187.17,186.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756156136208,2.69,187.32,187.15,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1756156149015,2.91,187.94,187.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756156209771,8.27636194,187.24,187.07,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1756156239195,2.73,186.88,186.59,12.91053998]
["bitfinex-derivatives","SOLF0:USTF0",1756156271507,2.85,187.02,186.8,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1756156366469,2.89,187.0,186.77,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1756156429108,2.86,186.75,186.58,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1756156476046,15.76712958,186.92,186.72,359.86]
["bitfinex-derivatives","SOLF0:USTF0",1756156542194,0.93107877,187.06,186.82,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1756156571433,2.75,187.56,187.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1756156608870,2.88,187.33,187.17,203.69769183]
["bitfinex-derivatives","SOLF0:USTF0",1756156697944,4.24615322,187.11,187.0,4.47578807]
["bitfinex-derivatives","SOLF0:USTF0",1756156716455,2.81,187.19,187.02,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1756156736360,3.74014554,187.24,187.04,154.4487796]
["bitfinex-derivatives","SOLF0:USTF0",1756156812148,5.02810651,187.44,187.31,4.4402876]
["bitfinex-derivatives","SOLF0:USTF0",1756156851461,6.91196199,187.24,187.1,358.68]
["bitfinex-derivatives","SOLF0:USTF0",1756156893777,2.65,187.49,187.33,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1756156926709,2.82,187.59,187.41,7.78714742]
["bitfinex-derivatives","SOLF0:USTF0",1756156946828,2.82,187.7,187.58,4.46157468]
["bitfinex-derivatives","SOLF0:USTF0",1756157024497,2.71,187.52,187.33,205.2224014]
["bitfinex-derivatives","SOLF0:USTF0",1756157054712,4.57882169,187.64,187.48,4.41881373]
["bitfinex-derivatives","SOLF0:USTF0",1756157072023,4.42519035,187.59,187.49,4.41881373]
["bitfinex-derivatives","SOLF0:USTF0",1756157100359,139.47977156,187.69,187.59,4.41881373]
["bitfinex-derivatives","SOLF0:USTF0",1756157140800,4.8095996,187.34,187.26,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1756157155207,4.4695724,187.43,187.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756157214759,2.84,187.42,187.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756157235972,4.25497305,187.34,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756157257896,4.27260415,187.29,187.11,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1756157315933,1.46,187.1,186.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756157334645,1.46,186.91,186.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756157358466,1.46,187.0,186.92,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1756157404704,4.25550041,187.09,186.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1756157461443,2.74,186.87,186.69,203.27381086]
["bitfinex-derivatives","SOLF0:USTF0",1756157543420,2.86,186.96,186.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756157582839,13.00212317,187.32,187.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756157671201,2.73,187.03,186.9,4.40983058]
["bitfinex-derivatives","SOLF0:USTF0",1756157771581,2.41,187.45,187.27,5.27682436]
["bitfinex-derivatives","SOLF0:USTF0",1756157797101,0.92818564,187.58,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756157822824,371.57824199,187.5,187.22,4.4407725]
["bitfinex-derivatives","SOLF0:USTF0",1756157913992,12.87421965,187.78,187.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756157951630,148.0,188.0,187.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756157967942,4.03296705,187.81,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756158035679,2.85,187.69,187.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756158041687,4.26687235,187.72,187.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756158068508,4.32125123,187.72,187.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756158112728,4.94095632,187.68,187.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1756158152069,10.0,187.27,187.24,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1756158207917,2.74,187.19,187.08,5.10122344]
["bitfinex-derivatives","SOLF0:USTF0",1756158425110,2.68,188.05,187.96,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1756158482556,2.78,188.02,188.01,3.25348661]
["bitfinex-derivatives","SOLF0:USTF0",1756158528483,9.41275451,188.04,188.02,3.38348661]
["bitfinex-derivatives","SOLF0:USTF0",1756158608237,2.74,188.46,188.31,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1756158648257,4.26013081,188.31,188.15,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1756158783384,4.24568828,187.9,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756158881161,2.83,188.11,188.03,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1756158980151,2.8,187.84,187.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756159104352,2.79,187.14,187.12,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1756159144782,5.43587316,186.87,186.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756159172205,2.86,186.65,186.49,768.91955378]
["bitfinex-derivatives","SOLF0:USTF0",1756159211235,4.36156057,186.46,186.41,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1756159225841,2.73,186.57,186.47,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1756159265370,4.06904312,186.82,186.7,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1756159427911,2.77,187.33,187.21,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1756159476355,6.13178266,187.43,187.26,206.83]
["bitfinex-derivatives","SOLF0:USTF0",1756159554124,2.67,187.26,187.08,22.20178266]
["bitfinex-derivatives","SOLF0:USTF0",1756159639607,3.74220929,187.04,186.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756159657609,3.74220929,186.78,186.67,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1756159729871,2.66,186.7,186.59,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1756159750186,2.81,186.81,186.66,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756159776017,4.30058928,186.85,186.77,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1756159826855,4.37919299,187.08,186.97,3.75802381]
["bitfinex-derivatives","SOLF0:USTF0",1756159864377,2.94,187.06,186.95,3.75802381]
["bitfinex-derivatives","SOLF0:USTF0",1756159924317,2.78,186.94,186.83,207.75802381]
["bitfinex-derivatives","SOLF0:USTF0",1756159974466,8.26253638,186.74,186.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756159991077,4.45352768,186.7,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756160021000,0.06,186.51,186.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756160121996,4.24963732,186.41,186.25,3.77112334]
["bitfinex-derivatives","SOLF0:USTF0",1756160173136,6.19754309,186.31,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756160202252,6.19754309,185.89,185.72,142.79]
["bitfinex-derivatives","SOLF0:USTF0",1756160269990,2.83,186.06,185.84,10.29467355]
["bitfinex-derivatives","SOLF0:USTF0",1756160316722,2.88159172,186.28,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1756160455926,6.19436804,186.27,186.12,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1756160495462,76.73270081,186.71,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756160539293,3.76171818,186.78,186.62,8.18177503]
["bitfinex-derivatives","SOLF0:USTF0",1756160609350,4.15243169,186.86,186.78,204.0]
["bitfinex-derivatives","SOLF0:USTF0",1756160631661,4.20422657,186.85,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756160663383,4.08752499,186.69,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756160695014,3.75779596,186.69,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756160713126,8.55023203,186.75,186.67,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1756160737156,3.75779596,186.74,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756160797304,4.16842338,186.88,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756160813208,4.17131223,186.96,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756160828524,4.15080647,187.04,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756160875057,4.13623618,186.82,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756160901568,4.18771185,186.9,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756160925486,4.18739881,187.15,187.03,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1756160979534,0.92922658,187.4,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756160995450,0.92899092,187.47,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1756161037883,417.2293643,187.51,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756161053787,4.38108153,187.65,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756161067809,12.76538895,187.66,187.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756161104525,12.8064413,187.71,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756161127748,4.00726723,187.87,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756161144560,4.49593251,187.67,187.5,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1756161183596,9.03017456,187.66,187.57,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1756161210814,4.39345477,187.43,187.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756161245340,8.80704362,187.52,187.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756161310086,4.0128713,187.63,187.54,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1756161360727,8.36924725,187.79,187.73,4.48012777]
["bitfinex-derivatives","SOLF0:USTF0",1756161362733,2.72,187.76,187.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1756161438487,5.92728785,187.7,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756161454897,9.66989088,187.63,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756161495922,2.88,187.58,187.51,145.53]
["bitfinex-derivatives","SOLF0:USTF0",1756161512337,5.55414887,187.57,187.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756161533350,2.7,187.55,187.47,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1756161556375,5.17836803,187.64,187.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756161604724,4.92051733,187.92,187.86,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1756161630335,2.73,188.1,188.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1756161695380,4.6417802,188.18,188.1,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756161722004,3.99977107,188.27,188.13,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756161740308,3.99977107,188.35,188.19,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1756161793858,2.81,188.37,188.32,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1756161813874,4.63299613,188.47,188.36,4.06977107]
["bitfinex-derivatives","SOLF0:USTF0",1756161840001,3.99977107,188.54,188.43,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1756161942888,2.89,188.48,188.38,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756161989727,2.93,188.37,188.23,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1756162009447,4.44545078,188.22,188.16,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1756162083298,4.45163599,188.14,188.01,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756162099412,2.65,188.07,187.98,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756162171275,7.23395985,187.79,187.71,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756162187981,4.49134545,187.44,187.42,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1756162202602,4.45348528,187.67,187.57,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756162265441,9.69491332,187.7,187.64,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1756162282655,2.9,187.83,187.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756162311884,2.84,187.73,187.63,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756162385648,2.87,187.55,187.48,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756162391351,13.02196023,187.68,187.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756162461309,3.0357042,187.24,187.15,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1756162552983,2.79,187.26,187.19,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756162578504,4.40376199,187.28,187.21,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1756162648051,2.77,187.2,187.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756162718498,2.95,187.08,186.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756162762127,2.88,187.05,186.98,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756162780954,4.4435337,187.1,187.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1756162835104,2.72,187.15,187.07,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756162894648,4.42347338,186.88,186.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756162963318,2.89,187.28,187.17,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1756162982426,4.11034936,187.28,187.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1756163024156,7.31941187,187.19,187.08,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1756163104214,2.92,187.1,187.01,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756163144045,2.91,186.98,186.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756163233196,2.75,186.8,186.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756163312266,2.89,186.71,186.6,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1756163353611,2.68,186.53,186.43,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1756163385734,2.91,186.82,186.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756163454084,4.85266358,186.76,186.69,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756163475600,4.85402796,186.8,186.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1756163491025,2.69,186.76,186.7,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1756163532768,2.77,186.73,186.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756163566694,2.9,186.73,186.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756163648547,4.43532731,186.75,186.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756163689269,4.43722174,186.95,186.89,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1756163715397,2.7,187.01,186.88,4.6671426]
["bitfinex-derivatives","SOLF0:USTF0",1756163773647,4.44649794,187.11,187.06,135.97]
["bitfinex-derivatives","SOLF0:USTF0",1756163792358,4.44024766,187.21,187.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756163820877,2.9,187.11,187.03,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1756163876325,12.7728624,187.18,187.12,2.83874868]
["bitfinex-derivatives","SOLF0:USTF0",1756163912042,2.68,187.1,187.02,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1756163965794,2.85,187.01,186.93,3.08874868]
["bitfinex-derivatives","SOLF0:USTF0",1756164077397,4.32324554,186.79,186.72,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1756164096005,2.87,186.89,186.77,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756164128834,2.81,186.82,186.74,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756164214990,2.83874868,186.47,186.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756164233000,4.45153333,186.48,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756164256436,2.83874868,186.33,186.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1756164385929,2.66,186.01,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1756164420863,2.9,185.92,185.77,441.5]
["bitfinex-derivatives","SOLF0:USTF0",1756164508238,4.40046332,186.19,186.11,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1756164528258,2.92,186.24,186.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1756164548366,207.79115126,186.38,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756164621817,2.78,186.54,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756164659741,2.89,186.47,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756164686067,203.54447782,186.46,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1756164774859,2.68,186.84,186.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756164799876,2.74,186.96,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1756164820286,2.77,186.93,186.9,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1756164883128,2.72,187.01,186.95,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1756164903336,2.88,187.04,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756164925163,2.88,186.93,186.91,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756164975985,7.4175026,187.0,186.94,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756164998914,4.51214408,186.98,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756165050046,2.7,186.9,186.83,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756165087181,13.27498016,186.9,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1756165118000,2.93,186.93,186.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1756165175445,13.34470152,186.8,186.71,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756165216684,4.46274311,186.77,186.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1756165271827,2.92,186.75,186.64,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756165341676,2.69,186.76,186.72,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756165366593,2.93,186.88,186.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1756165403228,7.38444662,186.89,186.88,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756165467878,4.46273934,187.14,187.12,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756165472677,4.47266462,187.13,187.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1756165507509,11.52896851,187.13,187.12,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756165572152,2.72,187.22,187.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1756165592857,4.63393246,187.05,186.99,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1756165614476,2.71,186.93,186.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1756165674032,2.93,186.73,186.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1756165693057,2.93,186.78,186.67,3.97498417]
["bitfinex-derivatives","SOLF0:USTF0",1756165724382,2.68,186.86,186.8,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1756165766913,2.92,187.06,187.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1756165790731,2.83,187.12,187.07,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1756165857875,128.36448041,187.36,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1756165874590,1.89612932,187.32,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756165902504,0.92866864,187.52,187.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756165980366,12.28007955,187.48,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166003387,2.94,187.3,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756166021103,4.37162323,187.3,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1756166071338,2.7,187.27,187.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756166096968,2.92,187.29,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756166117484,13.35317127,187.26,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166163607,3.10016416,187.51,187.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756166185619,4.48143389,187.46,187.37,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756166210548,8.77108629,187.34,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166234468,4.9659467,187.31,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166234671,9.48640186,187.3,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166234866,4.52081833,187.29,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166235070,2.83394268,187.33,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166235269,13.31153632,187.32,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166235569,13.31153632,187.31,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166235774,9.48715709,187.3,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166236074,9.48715709,187.29,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166236273,2.83394268,187.33,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166236573,13.29000538,187.32,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166236776,13.28972475,187.31,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166236972,9.46589804,187.3,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166237169,9.46589804,187.29,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166237370,2.83394268,187.33,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166237569,13.28905716,187.32,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166237766,13.28905716,187.31,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166238069,9.46519533,187.3,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166238271,9.46519533,187.29,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166238570,2.83394268,187.33,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166238771,13.28938849,187.32,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166238973,13.28938849,187.31,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166239173,9.46541628,187.3,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166239371,2.83394268,187.33,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166239574,9.46503467,187.32,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166239769,2.83394268,187.35,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166239972,13.28883514,187.34,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166240172,9.46493159,187.33,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166240472,9.46493159,187.32,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166240667,2.83394268,187.35,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166240871,13.28208516,187.34,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166241170,13.28208516,187.33,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166241473,9.45753055,187.32,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166241675,2.83394268,187.35,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166241875,13.2846632,187.34,187.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166242074,13.2846632,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166242274,9.45936389,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166242473,4.5008448,187.31,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166242674,2.83394268,187.35,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166242875,13.28797292,187.34,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166243075,13.28797292,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166243276,9.46172083,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166243577,2.83394268,187.35,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166243775,8.32959535,187.34,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166243975,9.46323288,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166244172,4.50261551,187.32,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166244376,2.83394268,187.37,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166244574,13.2939725,187.36,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166244773,13.2939725,187.35,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166244975,9.46590717,187.34,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166245174,9.46590717,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166245374,2.83394268,187.37,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166245570,13.29841012,187.36,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166245774,13.29841012,187.35,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166245974,13.29841012,187.34,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166246278,9.46907534,187.33,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166246474,361.61394268,187.4,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166246672,13.30037907,187.39,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166246873,13.30037907,187.38,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166247075,2.83394268,187.4,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166247076,13.30037907,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166247275,13.30037907,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166247475,9.47043929,187.35,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166247679,9.47043929,187.34,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166247878,2.83394268,187.4,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166248177,13.30303617,187.39,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166248472,13.30303617,187.38,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166248776,13.30303617,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166249078,13.30303617,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166249280,2.83394268,187.4,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166249281,13.30303617,187.35,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166249576,9.47232257,187.34,187.26,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166249777,2.83394268,187.4,187.26,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166249973,13.31017014,187.39,187.26,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166250180,13.31017014,187.38,187.26,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166250377,13.31017014,187.37,187.26,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1756166250579,13.31017014,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166250875,13.31017014,187.35,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166251076,13.31017014,187.34,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166251272,13.31017014,187.33,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166251476,9.4774164,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166251679,2.83394268,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166251880,13.32386589,187.36,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166252177,13.32386589,187.35,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166252374,13.32386589,187.34,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166252575,13.32386589,187.33,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166252780,13.32386589,187.32,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166252981,9.48726903,187.31,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166253180,2.83394268,187.37,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166253481,13.33333474,187.36,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166253682,13.33333474,187.35,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166253886,13.33362673,187.34,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166254181,13.33362673,187.33,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166254382,13.33362673,187.32,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166254581,9.49299058,187.31,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166254782,2.83394268,187.37,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166255083,13.33652301,187.36,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166255381,13.33652301,187.35,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166255581,13.33652301,187.34,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166255782,13.33652301,187.33,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166255985,8.21471152,187.32,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166256183,2.83394268,187.37,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166256879,5.9540186,187.39,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166257080,2.83394268,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166258179,3.10755242,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166258384,2.83394268,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166258577,3.10745261,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166258773,2.83394268,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166258977,3.10740914,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166259185,2.83394268,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166259383,3.10723904,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166259584,2.83394268,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166259785,3.107286,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166259986,2.83394268,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166260388,9.0611325,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166260685,3.1071139,187.38,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166261388,8.78796128,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166261686,3.10749727,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166261886,3.10749727,187.38,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166262081,8.78796128,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166262295,3.10749727,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166262586,3.10749727,187.38,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166262787,8.78796128,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166262983,3.1075958,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166263186,3.1075958,187.38,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166263482,8.78796128,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166263683,3.10759319,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166263878,3.10759319,187.38,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166264078,8.78796128,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166264284,3.10759413,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166264487,3.10759413,187.38,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166264787,8.78796128,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166264987,3.10757018,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166265191,3.10757018,187.38,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166265488,8.78796128,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166265795,3.10771935,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166265986,2.83394268,187.4,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166266186,4.48374874,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166267987,13.21962127,187.38,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166268189,13.21962127,187.37,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166268490,13.21962127,187.36,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166268687,4.48374874,187.39,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166268688,13.21962127,187.35,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166268988,13.21962127,187.34,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166269177,4.87744256,187.33,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166269379,4.5211929,187.32,187.27,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756166269579,4.48374874,187.38,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166269788,13.22846407,187.37,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166269992,13.22846407,187.36,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166270189,2.83394268,187.34,187.2,8.97930886]
["bitfinex-derivatives","SOLF0:USTF0",1756166270386,2.83394268,187.31,187.2,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756166270588,13.22846407,187.3,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166270785,13.22846407,187.29,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166271089,16.06240675,187.28,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166271289,13.22846407,187.27,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166271489,2.83394268,187.25,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166271691,13.22846407,187.24,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166271992,13.22846407,187.23,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166272193,3.82657756,187.22,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166272385,4.84236281,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166272587,4.84236281,187.2,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166272787,4.83928918,187.19,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166273089,2.83394268,187.25,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166273285,13.69701962,187.24,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166273493,9.78815454,187.23,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166273685,4.83929719,187.22,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166273994,4.71929719,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166274191,4.48374874,187.28,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166274392,11.68846693,187.27,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166274691,8.85452425,187.26,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166274992,8.85452425,187.25,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166275182,8.85452425,187.24,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166275383,2.83394268,187.27,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166275589,2.17548503,187.26,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166275894,2.83394268,187.27,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166278196,7.31769142,187.29,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166278993,2.83394268,187.26,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166279294,2.83394268,187.26,187.15,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1756166280494,2.83394268,187.26,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166280886,7.31769142,187.29,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166283093,4.48374874,187.28,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166284298,2.83394268,187.26,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166285899,4.82589688,187.25,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166286102,4.82589688,187.24,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166286300,4.82589688,187.23,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166286602,4.82589688,187.22,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166286902,4.82589688,187.21,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166287098,4.82589688,187.2,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166287299,2.83394268,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166287502,9.75456058,187.25,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166287702,13.73734083,187.24,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166288001,13.73734083,187.23,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166288201,2.83394268,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166288202,4.82360313,187.22,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166288402,4.82360313,187.21,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166288700,4.82360313,187.2,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166288899,2.83394268,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166289201,13.7347122,187.25,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166289504,13.7347122,187.24,187.15,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756166289693,16.56865488,187.23,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166289897,13.7347122,187.22,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166290091,8.91208495,187.21,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166290298,16.56744947,187.2,187.12,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166290498,8.80350715,187.19,187.12,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166290702,4.82142184,187.18,187.12,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166290900,4.82142184,187.17,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166291101,2.83394268,187.2,187.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166291299,13.72594196,187.19,187.12,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756166291598,13.72617394,187.18,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166291801,4.81907658,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166292002,4.81907658,187.16,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166292203,4.81907658,187.15,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166292400,2.83394268,187.2,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166292699,13.72005642,187.19,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166292902,13.72005642,187.18,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166293103,4.81622061,187.17,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166293303,4.81622061,187.16,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166293503,4.81622061,187.15,187.09,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1756166293699,2.83394268,187.19,187.09,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1756166293900,13.71555924,187.18,187.09,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1756166294101,4.81462746,187.17,187.09,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1756166294304,4.81462746,187.16,187.09,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1756166294605,4.81462746,187.15,187.09,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1756166294897,2.83394268,187.19,187.09,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1756166295097,4.81301712,187.18,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166295294,4.81301712,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166295492,4.81301712,187.16,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166295694,4.81301712,187.15,187.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166295894,4.81301712,187.14,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166296098,2.83394268,187.19,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166296307,13.82637762,187.18,187.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166296501,4.9335067,187.17,187.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166296796,5.9540186,187.26,187.09,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1756166296797,2.83394268,187.25,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166296995,13.82345895,187.24,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166297197,16.65740163,187.23,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166297404,13.82345895,187.22,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166297600,13.82345895,187.21,187.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166297801,4.93228964,187.2,187.13,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756166298002,4.93228964,187.19,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166298203,4.93228964,187.18,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166299408,6.22769142,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166299604,13.67884253,187.25,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166299804,13.67884253,187.24,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166300004,11.74884466,187.23,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166300209,9.70641159,187.22,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166300407,4.78940085,187.21,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166300608,4.78940085,187.2,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166300810,4.78940085,187.19,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166301609,2.83394268,187.26,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166301812,5.9540186,187.3,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166301813,9.66354001,187.25,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166302010,2.83394268,187.28,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166302011,1.21354001,187.24,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166302308,2.83394268,187.28,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166302502,2.25394268,187.28,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166303007,2.83394268,187.31,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166305110,2.83394268,187.29,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166306213,5.9540186,187.32,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166306413,2.83394268,187.29,187.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166309512,2.83394268,187.29,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166310716,2.83394268,187.26,187.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756166311610,2.83394268,187.23,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166312008,3.97136269,187.22,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166312205,3.97136269,187.21,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166312412,3.97136269,187.2,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166312614,3.97136269,187.19,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166312812,3.97136269,187.19,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166313210,3.97136269,187.18,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166313410,6.80530537,187.17,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166313616,3.97136269,187.16,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166313817,3.97136269,187.15,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166314011,4.76217053,187.14,187.09,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1756166314210,4.76217053,187.13,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166314408,2.83394268,187.19,187.09,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1756166314713,13.45132517,187.18,187.09,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1756166314911,13.45132517,187.17,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166315111,13.45132517,187.16,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166315313,13.45132517,187.15,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166315513,9.56599838,187.14,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166315712,4.76478141,187.13,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166318216,4.76672096,187.13,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166320115,4.76672096,187.13,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166320318,4.76672096,187.12,187.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166320821,4.76672096,187.12,187.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166321121,4.76672096,187.11,187.05,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756166321319,4.76672096,187.1,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166321525,4.76672096,187.09,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166321720,4.76672096,187.09,187.05,136.99]
["bitfinex-derivatives","SOLF0:USTF0",1756166321916,4.76631971,187.08,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166322216,4.76631971,187.07,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166322413,4.76631971,187.06,187.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166322620,4.76631971,187.06,187.05,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1756166323926,1.82631971,187.06,187.05,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1756166324421,5.52394268,187.15,187.05,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756166324618,8.67882887,187.14,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166324822,8.67882887,187.13,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166325023,8.67869457,187.12,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166325326,2.69,187.15,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166325521,8.67744103,187.14,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166325715,8.67744103,187.13,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166326021,8.29744103,187.12,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166326217,4.79623923,187.11,187.05,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166326422,2.83394268,187.12,187.05,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166327832,5.9540186,187.18,187.05,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166328036,2.83394268,187.13,187.05,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166328228,4.46394268,187.13,187.05,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166328832,1.63,187.13,187.05,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166329034,1.63,187.13,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166333036,1.63,187.16,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166335940,4.63985735,187.15,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166336239,4.63985735,187.14,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166336438,4.63985735,187.13,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166336637,1.63,187.16,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166336638,4.63985735,187.12,187.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166336840,4.63985735,187.11,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166337037,1.63,187.16,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166337239,4.63913538,187.15,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166337542,4.63913538,187.14,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166337729,4.63913538,187.13,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166337933,4.63913538,187.12,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166338133,4.63913538,187.11,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166339138,1.63,187.16,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166339339,1.63,187.14,187.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166339639,6.26817687,187.13,187.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166339937,4.63817687,187.12,187.05,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1756166340137,4.63817687,187.12,187.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166340528,4.63817687,187.12,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166341544,4.63817687,187.11,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166341735,1.63,187.13,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166341931,4.63765762,187.12,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166342238,4.63765762,187.11,187.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756166342436,1.63,187.13,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166342636,4.63760564,187.12,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166342838,4.63760564,187.11,187.05,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756166343039,1.63,187.13,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166343341,4.63737509,187.12,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166343540,1.63,187.1,187.04,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166346643,2.83394268,187.13,187.04,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756166346644,2.83394268,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166346838,4.63773367,187.12,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166347038,4.63773367,187.11,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166347342,4.63773367,187.11,187.04,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756166347343,4.63773367,187.1,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166347534,1.63,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166347732,13.16273171,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166347941,4.63864059,187.12,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166348138,2.83394268,187.19,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166348339,13.16455726,187.18,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166348534,13.16455726,187.17,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166348733,4.63913856,187.16,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166348939,4.63913856,187.15,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166349134,4.63913856,187.14,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166349334,4.63913856,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166349644,2.83394268,187.19,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166349944,13.14441575,187.18,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166350148,13.14441575,187.17,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166350445,13.14441575,187.16,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166350635,8.46364547,187.15,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166350835,4.64074237,187.14,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166351037,2.83394268,187.19,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166351038,4.64074237,187.13,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166351232,2.83394268,187.19,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166351434,13.15568852,187.18,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166351637,13.15568852,187.17,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166351849,13.15568852,187.16,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166352140,4.6446934,187.15,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166352347,2.87,187.25,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166352547,8.51215181,187.24,187.14,5.73394268]
["bitfinex-derivatives","SOLF0:USTF0",1756166352844,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166353041,8.51092291,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166353247,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166353439,8.51209569,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166353640,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166353839,8.51209481,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166354046,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166354244,8.51456677,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166354544,3.82681108,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166354746,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166355045,8.51329449,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166355242,3.82735287,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166355441,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166355743,8.51358762,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166355934,3.82748665,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166356135,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166356947,3.8271746,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166357240,4.68536969,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166357446,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166357743,8.51038356,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166357945,2.87,187.25,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166358144,8.51038356,187.24,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166358334,6.69626283,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166358536,2.87,187.23,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166358941,2.87,187.23,187.16,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756166360445,2.87,187.23,187.15,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1756166361243,2.87,187.23,187.15,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756166361442,2.87,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166363248,2.76,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166363746,2.36,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166365250,2.22,187.23,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166365851,3.60382725,187.28,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166366050,13.00629136,187.27,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166366352,4.47506738,187.33,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166366647,3.80791056,187.32,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166366849,3.76361609,187.34,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166367247,2.87,187.33,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166367449,2.87,187.33,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1756166371956,2.65,187.3,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166372154,2.65,187.27,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166372456,2.65,187.27,187.15,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1756166372755,2.65,187.27,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166376055,2.65,187.27,187.16,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1756166378557,4.51410979,187.26,187.16,136.25]
["bitfinex-derivatives","SOLF0:USTF0",1756166378752,7.16410979,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166378952,4.51410979,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166379268,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166379454,4.5145846,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166379653,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166379852,4.51458157,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166380160,4.5149416,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166380351,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166380555,4.51529376,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166380853,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166380854,4.51529376,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166381056,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166381255,4.51586002,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166381554,4.51586002,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166381757,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166381951,4.51612689,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166382147,4.51612689,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166382348,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166382553,4.51707332,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166382856,4.51707332,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166383051,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166383251,4.51758041,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166383459,4.51797125,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166383647,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166383852,4.51797236,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166384055,4.51797236,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166384356,4.51900725,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166384556,2.65,187.25,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166384748,4.51906485,187.24,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166384953,4.51906485,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166385153,4.51906485,187.22,187.05,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1756166385456,2.65,187.25,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166385757,4.51948345,187.24,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166385953,4.51948345,187.23,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166386154,2.65,187.25,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166386354,4.48128743,187.24,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166386555,7.13128743,187.23,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166386854,2.65,187.23,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166387161,4.48319107,187.22,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166387456,4.46669888,187.33,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166387652,12.82411968,187.32,187.15,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1756166387849,12.82411968,187.31,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166388058,4.48207238,187.3,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166388261,4.48207238,187.29,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166388457,4.48207238,187.28,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166388659,8.93655545,187.41,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166388852,12.15428081,187.4,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166389053,12.15428081,187.39,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166389257,12.15428081,187.38,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166389551,1.34,187.36,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166389752,4.48225,187.35,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166389958,1.34,187.33,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166390262,1.34,187.31,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166390460,1.34,187.29,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166390660,9.04541925,187.28,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166390959,5.82225,187.27,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166391260,4.48225,187.26,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166393062,4.4933407,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166393364,4.4933407,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166393551,4.49544571,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166393757,1.34,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166394056,4.49544461,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166394363,4.4976115,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166394557,1.34,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166394758,4.4976115,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166395061,4.4976115,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166395263,1.34,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166395559,4.50020305,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166395760,4.50020305,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166395961,1.34,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166396162,8.32346909,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166396458,8.3238286,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166396663,4.50020305,187.22,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166396864,1.34,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166397064,8.32665621,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166397264,8.32925066,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166397464,4.50600733,187.22,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166397662,4.50650045,187.21,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166397864,1.34,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166398167,12.8816161,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166398359,8.33252783,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166398562,4.50637762,187.22,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166398761,1.34,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166398961,12.88193034,187.24,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166399261,8.33273126,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166399461,4.50648739,187.22,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166399661,1.34,187.25,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1756166399867,12.8823244,187.24,187.16,2.87]